Keller Share Trades (KLR)

Keller Information

Share Price Information for Keller (KLR)

Share Price is delayed by 15 minutes

Share Price: 1,034.00

Bid: 1,032.00

Ask: 1,036.00

Change: -12.00 (-1.15%)

Spread: 4.00 (0.388%)

Open: 1,024.00

High: 1,044.00

Low: 1,024.00

Prev. Close: 1,046.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:28:31	1,038.073	200	Unknown*	1,032.00	1,036.00	2,076	O Ordinary Was reported as OTC
19-Apr-24	18:28:27	1,033.548	1,300	Unknown*	1,032.00	1,036.00	13.44k	O Ordinary Was reported as OTC
19-Apr-24	18:05:07	1,032.00	10	Unknown*	1,032.00	1,036.00	103.20	O Ordinary Was reported as OTC
19-Apr-24	18:05:07	1,033.866	5,339	Unknown*	1,032.00	1,036.00	55.20k	O Ordinary Was reported as OTC
19-Apr-24	17:34:24	1,031.788	1,096	Unknown*	1,032.00	1,036.00	11.31k	O Ordinary Was reported as OTC
19-Apr-24	17:25:15	1,034.00	1,180	Unknown*	1,032.00	1,036.00	12.20k	O Ordinary Was reported as OTC
19-Apr-24	17:14:49	1,036.825	1,790	Unknown*	1,032.00	1,036.00	18.56k	O Ordinary Was reported as OTC
19-Apr-24	17:11:23	1,037.991	107	Unknown*	1,032.00	1,036.00	1,111	O Ordinary Was reported as OTC
19-Apr-24	16:56:17	1,034.052	547	Unknown*	1,032.00	1,036.00	5,656	O Ordinary Was reported as OTC
19-Apr-24	16:35:44	1,034.00	10,000	Sell*	1,032.00	1,036.00	103.40k	O Ordinary
19-Apr-24	16:35:12	1,034.00	57,360	Sell*	1,032.00	1,036.00	593.10k	UT Uncrossing Trade
19-Apr-24	16:29:58	1,036.00	7	Buy*	1,032.00	1,036.00	72.52	A Automatic Execution
19-Apr-24	16:25:18	1,036.00	270	Buy*	1,032.00	1,036.00	2,797	A Automatic Execution
19-Apr-24	16:11:39	1,032.00	307	Sell*	1,032.00	1,038.00	3,168	A Automatic Execution
19-Apr-24	16:11:34	1,034.00	220	Sell*	1,034.00	1,038.00	2,275	A Automatic Execution