Keller Share Trades (KLR)

Keller Information

Share Price Information for Keller (KLR)

Share Price is delayed by 15 minutes

Share Price: 1,054.00

Bid: 1,054.00

Ask: 1,058.00

Change: -6.00 (-0.57%)

Spread: 4.00 (0.38%)

Open: 1,060.00

High: 1,076.00

Low: 1,054.00

Prev. Close: 1,060.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:45:44	1,054.00	143	Sell*	1,054.00	1,060.00	1,507	A Automatic Execution
25-Apr-24	13:43:57	1,056.00	12	Sell*	1,056.00	1,060.00	126.72	A Automatic Execution
25-Apr-24	13:43:57	1,056.00	14	Sell*	1,056.00	1,060.00	147.84	A Automatic Execution
25-Apr-24	13:43:57	1,058.00	318	Sell*	1,058.00	1,062.00	3,364	A Automatic Execution
25-Apr-24	13:43:57	1,058.00	38	Sell*	1,058.00	1,062.00	402.04	A Automatic Execution
25-Apr-24	13:43:57	1,058.00	390	Sell*	1,058.00	1,062.00	4,126	A Automatic Execution
25-Apr-24	13:43:57	1,058.00	430	Sell*	1,058.00	1,062.00	4,549	A Automatic Execution
25-Apr-24	13:43:57	1,058.00	4	Sell*	1,058.00	1,062.00	42.32	A Automatic Execution
25-Apr-24	13:43:57	1,058.00	15	Sell*	1,058.00	1,062.00	158.70	A Automatic Execution
25-Apr-24	13:31:12	1,060.00	208	Sell*	1,060.00	1,064.00	2,205	A Automatic Execution
25-Apr-24	13:31:12	1,060.00	219	Sell*	1,060.00	1,064.00	2,321	A Automatic Execution
25-Apr-24	13:31:12	1,060.00	95	Sell*	1,060.00	1,064.00	1,007	A Automatic Execution
25-Apr-24	13:31:12	1,060.00	8	Sell*	1,060.00	1,064.00	84.80	A Automatic Execution
25-Apr-24	13:31:12	1,060.00	129	Sell*	1,060.00	1,064.00	1,367	A Automatic Execution
25-Apr-24	13:20:35	1,062.00	93	Unknown*	1,060.00	1,064.00	987.66	O Ordinary