Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Green Gbp Share Trades (KLMG)

Share Price Information for Lyx Green Gbp (KLMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.7675
Bid: 9.804
Ask: 9.823
Change: 0.00 (0.00%)
Spread: 0.019 (0.19%)
Open: 9.768
High: 9.8083
Low: 9.8083
Yest. Close: 9.7675
KLMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Green Gbp (KLMG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2111:30:079.80831Buy*9.81O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2115:09:409.75348Sell*78.03O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2113:43:379.75408650Buy*6,340O Ordinary
22-Oct-2115:09:359.74271Sell*9.74O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2116:05:249.73139Sell*379.51A Automatic Execution
21-Oct-2116:04:549.731104Buy*1,012A Automatic Execution
21-Oct-2116:04:239.731750Buy*7,298A Automatic Execution
21-Oct-2116:04:139.731100Buy*973.10A Automatic Execution
21-Oct-2116:03:429.731103Sell*1,002A Automatic Execution
21-Oct-2115:59:259.734116Buy*1,129A Automatic Execution
21-Oct-2111:20:149.75561Sell*9.76O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2110:26:469.775325Buy*244.38O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:18:359.75671,236Sell*12.06kO Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2116:21:009.768502Buy*4,904A Automatic Execution
19-Oct-2115:59:339.773502Buy*4,906A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.