Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 09:06:58 | 370.00 | 6 | Buy* | 22.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:06:53 | 368.50 | 3,400 | Unknown* | 12.53k | O Ordinary |
25-Apr-24 | 08:59:39 | 367.00 | 22 | Sell* | 80.74 | A Automatic Execution |
25-Apr-24 | 08:35:48 | 368.95 | 3,000 | Buy* | 11.07k | O Ordinary |
25-Apr-24 | 08:34:09 | 370.00 | 3 | Buy* | 11.10 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:34:09 | 367.00 | 2,000 | Sell* | 7,340 | A Automatic Execution |
25-Apr-24 | 08:26:41 | 370.00 | 275 | Buy* | 1,018 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:26:13 | 368.95 | 357 | Buy* | 1,317 | O Ordinary |
25-Apr-24 | 08:05:57 | 367.3672 | 2,741 | Sell* | 10.07k | O Ordinary |
24-Apr-24 | 17:17:15 | 362.00 | 153 | Unknown* | 553.86 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 17:44:38 | 349.25 | 1 | Unknown* | 3.49 | O Ordinary Delayed publication Historical Was reported as OTC |