Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:26:36 | 168.00 | 31 | Buy* | 52.08 | O Ordinary |
23-Apr-24 | 16:09:57 | 170.50 | 10,000 | Buy* | 17.05k | O Ordinary |
23-Apr-24 | 15:07:51 | 169.25 | 5,873 | Buy* | 9,940 | O Ordinary |
23-Apr-24 | 15:07:04 | 169.00 | 22,094 | Buy* | 37.34k | O Ordinary |
23-Apr-24 | 14:22:47 | 167.75 | 5,289 | Buy* | 8,872 | O Ordinary |
23-Apr-24 | 14:00:24 | 167.50 | 10,972 | Unknown* | 18.38k | UT Uncrossing Trade |
23-Apr-24 | 13:58:34 | 167.75 | 5,958 | Buy* | 9,995 | O Ordinary |
23-Apr-24 | 13:08:34 | 166.80 | 10,000 | Sell* | 16.68k | O Ordinary |
23-Apr-24 | 13:07:58 | 166.80 | 10,000 | Sell* | 16.68k | O Ordinary |
23-Apr-24 | 13:07:27 | 166.90 | 10,000 | Sell* | 16.69k | O Ordinary |
23-Apr-24 | 12:51:08 | 169.25 | 10,000 | Buy* | 16.93k | O Ordinary |
23-Apr-24 | 11:59:32 | 166.82 | 1,003 | Sell* | 1,673 | O Ordinary |
23-Apr-24 | 11:00:03 | 167.50 | 346 | Unknown* | 579.55 | UT Uncrossing Trade |
23-Apr-24 | 09:55:42 | 169.00 | 10,000 | Buy* | 16.90k | O Ordinary |
23-Apr-24 | 09:18:40 | 166.75 | 10,000 | Sell* | 16.68k | O Ordinary |