Kinovo Plc Share Trades (KINO)

Kinovo Plc Information

Share Price Information for Kinovo Plc (KINO)

Share Price is delayed by 15 minutes

Share Price: 41.50

Bid: 40.00

Ask: 43.00

Change: 0.30 (0.73%)

Spread: 3.00 (7.50%)

Open: 41.50

High: 42.00

Low: 41.20

Prev. Close: 41.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:02:35	40.75	4,936	Sell*	40.00	43.00	2,011	O Ordinary
19-Apr-24	14:00:25	42.00	19,700	Buy*	40.00	43.00	8,274	UT Uncrossing Trade
19-Apr-24	13:30:16	40.666	751	Sell*	40.00	43.00	305.40	O Ordinary
19-Apr-24	11:12:10	41.745	5,000	Buy*	40.00	43.00	2,087	O Ordinary
19-Apr-24	11:11:37	41.726	5,000	Buy*	40.00	43.00	2,086	O Ordinary
19-Apr-24	09:04:08	43.00	1,100	Buy*	40.00	43.00	473.00	O Ordinary
19-Apr-24	09:00:03	41.20	9,999	Sell*	40.00	43.00	4,120	UT Uncrossing Trade
19-Apr-24	08:27:59	40.60	10,000	Sell*	40.00	43.00	4,060	O Ordinary