John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksKier Share Trades (KIE)

Share Price Information for Kier (KIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.00
Bid: 71.25
Ask: 72.00
Change: 0.00 (0.00%)
Spread: 0.75 (1.05%)
Open: 66.00
High: 72.35
Low: 63.50
Yest. Close: 64.50
KIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kier (KIE)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2016:59:3065.2551,000Sell*652.55O Ordinary
23-Nov-2016:59:3065.2551,000Sell*652.55O Ordinary
23-Nov-2016:40:2670.50100,000Sell*70.50kO Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2016:35:1872.0080,827Buy*58.20kUT Uncrossing Trade
23-Nov-2016:29:5772.00554Buy*398.88A Automatic Execution
23-Nov-2016:29:5772.00579Buy*416.88A Automatic Execution
23-Nov-2016:29:5772.00590Buy*424.80A Automatic Execution
23-Nov-2016:29:5771.9070Buy*50.33A Automatic Execution
23-Nov-2016:29:2071.8754,144Buy*2,979O Ordinary
23-Nov-2016:28:5671.7883,500Buy*2,513O Ordinary
23-Nov-2016:28:4871.90155Buy*111.45O Ordinary
23-Nov-2016:28:4871.90100Buy*71.90O Ordinary
23-Nov-2016:28:4871.904Buy*2.88O Ordinary
23-Nov-2016:28:0971.7962,756Buy*1,979O Ordinary
23-Nov-2016:27:4671.9012Buy*8.63O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.