Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKier Share Trades (KIE)

Share Price Information for Kier (KIE)

London Stock Exchange
Share Price: 89.15
Bid: 88.50
Ask: 89.00
Change: 1.50 (1.71%)
Spread: 0.50 (0.56%)
Open: 89.50
High: 91.20
Low: 88.50
Yest. Close: 87.65
KIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kier (KIE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Nov-1917:16:1489.1545,939Buy*5,295O Ordinary
15-Nov-1917:10:0789.0741,696Buy*1,511O Ordinary
15-Nov-1917:08:5288.78111,614Buy*10.31kO Ordinary
15-Nov-1917:08:2189.8281,925Buy*1,729O Ordinary
15-Nov-1917:08:1789.2374,807Buy*4,290O Ordinary
15-Nov-1917:08:3389.15368Buy*60.62O Ordinary
15-Nov-1917:02:2289.069145Buy*129.15O Ordinary
15-Nov-1916:58:1889.236411Buy*366.76O Ordinary
15-Nov-1916:54:3288.6092,000Sell*1,772O Ordinary
15-Nov-1916:43:3789.03635,000Buy*31.16kO Ordinary
Non protected portfolio
Single protected transaction
15-Nov-1916:35:0789.15167,420Buy*149.25kUT Uncrossing Trade
15-Nov-1916:29:5588.55202Sell*178.87O Ordinary
15-Nov-1916:27:1388.7259,918Sell*8,800O Ordinary
15-Nov-1916:26:1888.95248Sell*220.60A Automatic Execution
15-Nov-1916:26:1888.9581Sell*72.05A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.