Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKier Share Trades (KIE)

Share Price Information for Kier (KIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.20
Bid: 116.00
Ask: 116.40
Change: 0.60 (0.52%)
Spread: 0.40 (0.34%)
Open: 116.60
High: 117.20
Low: 115.80
Prev. Close: 115.60
KIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Kier (KIE)

Date Time Trade Prc Volume Buy/Sell Value  
07-Dec-2114:18:00116.204,607Unknown*5,353O Ordinary
07-Dec-2114:18:00116.201,592Sell*1,850A Automatic Execution
07-Dec-2114:18:00116.201,496Sell*1,738A Automatic Execution
07-Dec-2114:15:05116.4013Buy*15.13A Automatic Execution
07-Dec-2114:11:55116.40294Buy*342.22A Automatic Execution
07-Dec-2114:11:28116.20178Sell*206.84A Automatic Execution
07-Dec-2114:11:28116.201,717Sell*1,995A Automatic Execution
07-Dec-2114:11:28116.2025Sell*29.05A Automatic Execution
07-Dec-2114:08:28116.405Buy*5.82A Automatic Execution
07-Dec-2114:03:33116.201,592Buy*1,850A Automatic Execution
07-Dec-2114:02:44116.205Buy*5.81A Automatic Execution
07-Dec-2114:00:59116.205Buy*5.81A Automatic Execution
07-Dec-2113:58:09116.001,085Buy*1,259A Automatic Execution
07-Dec-2113:58:09116.001,495Buy*1,734A Automatic Execution
07-Dec-2113:57:56116.005Buy*5.80A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.