Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:09:06 | 130.942 | 11,220 | Unknown* | 14.69k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:48 | 131.007 | 16,824 | Unknown* | 22.04k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:25:23 | 132.80 | 24 | Unknown* | 31.87 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:00:19 | 128.013 | 20 | Unknown* | 25.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:10 | 128.013 | 37 | Unknown* | 47.36 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:30 | 130.953 | 24,529 | Unknown* | 32.12k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:29 | 131.325 | 6,310 | Unknown* | 8,287 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:05 | 128.001 | 1 | Unknown* | 1.28 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:10 | 127.997 | 7,720 | Unknown* | 9,881 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:49 | 131.20 | 200 | Unknown* | 262.40 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:54 | 129.777 | 54,120 | Unknown* | 70.24k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:23:24 | 131.032 | 19,646 | Unknown* | 25.74k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:06 | 130.411 | 5,390 | Unknown* | 7,029 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:16:34 | 131.191 | 1,400 | Unknown* | 1,837 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:15:07 | 130.995 | 6,557 | Unknown* | 8,589 | O Ordinary Was reported as OTC |