Kingfisher Share Trades (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Share Price: 249.70

Bid: 249.70

Ask: 249.80

Change: 0.40 (0.16%)

Spread: 0.10 (0.04%)

Open: 250.80

High: 252.00

Low: 248.70

Prev. Close: 249.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	13:19:52	249.70	7	Sell*	249.70	249.80	17.48	O Ordinary Trade was executed as an SI
24-Apr-24	13:18:32	249.70	164	Sell*	249.70	249.80	409.51	A Automatic Execution
24-Apr-24	13:18:32	249.70	822	Sell*	249.70	249.80	2,053	A Automatic Execution
24-Apr-24	13:18:32	249.70	1,101	Sell*	249.70	249.80	2,749	A Automatic Execution
24-Apr-24	13:17:36	249.70	1,097	Buy*	249.60	249.70	2,739	A Automatic Execution
24-Apr-24	13:17:36	249.70	364	Buy*	249.60	249.70	908.91	A Automatic Execution
24-Apr-24	13:17:36	249.70	36	Buy*	249.60	249.70	89.89	A Automatic Execution
24-Apr-24	13:15:08	249.70	2	Buy*	249.60	249.70	4.99	A Automatic Execution
24-Apr-24	13:14:43	249.60	1,280	Buy*	249.50	249.60	3,195	A Automatic Execution
24-Apr-24	13:14:43	249.60	547	Buy*	249.50	249.60	1,365	A Automatic Execution
24-Apr-24	13:14:43	249.60	671	Buy*	249.50	249.60	1,675	A Automatic Execution
24-Apr-24	13:14:43	249.60	431	Buy*	249.50	249.60	1,076	A Automatic Execution
24-Apr-24	13:14:43	249.60	222	Buy*	249.50	249.60	554.11	A Automatic Execution
24-Apr-24	13:14:43	249.60	449	Buy*	249.50	249.60	1,121	A Automatic Execution
24-Apr-24	13:14:43	249.50	453	Sell*	249.50	249.60	1,130	A Automatic Execution