We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kingfisher Share Trades (KGF)

KGF Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert
Add KGF to myTerminal

Share Price Information for Kingfisher (KGF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 355.30

Bid: 354.00

Ask: 354.10

Change: 3.50 (0.99%)

Spread: 0.10 (0.03%)

Open: 351.60

High: 355.30

Low: 348.40

Yest. Close: 351.80

KGF Live Price

Last checked at -

Recent Share Trades for Kingfisher (KGF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	17:46:32	354.451	18,569	Buy*	354.00	354.10	65.82k	O Ordinary Delayed publication
16-Apr-21	18:06:12	355.336	6,679	Buy*	354.00	354.10	23.73k	O Ordinary
16-Apr-21	17:30:46	352.422	301,697	Sell*	354.00	354.10	1m	O Ordinary
16-Apr-21	17:22:30	353.023	9,302	Sell*	354.00	354.10	32.84k	O Ordinary
16-Apr-21	17:24:13	355.30	16,546	Buy*	354.00	354.10	58.79k	O Ordinary
16-Apr-21	17:27:55	355.328	118,275	Buy*	354.00	354.10	420.26k	O Ordinary
16-Apr-21	17:27:55	355.328	65,052	Buy*	354.00	354.10	231.15k	O Ordinary
16-Apr-21	17:26:32	349.232	93	Sell*	354.00	354.10	324.79	O Ordinary
16-Apr-21	17:20:53	355.30	112,929	Buy*	354.00	354.10	401.24k	O Ordinary
16-Apr-21	17:22:34	349.235	1,376	Sell*	354.00	354.10	4,805	O Ordinary
16-Apr-21	17:10:27	351.211	1,250	Sell*	354.00	354.10	4,390	O Ordinary
16-Apr-21	17:06:51	349.226	39	Sell*	354.00	354.10	136.20	O Ordinary
16-Apr-21	17:01:17	349.675	9,000	Sell*	354.00	354.10	31.47k	O Ordinary
16-Apr-21	16:53:19	352.818	17,079	Sell*	354.00	354.10	60.26k	O Ordinary
16-Apr-21	16:50:00	355.30	1,036	Buy*	354.00	354.10	3,681	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE