Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:45:02 | 226.823 | 489 | Unknown* | 1,109 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:45:02 | 225.99 | 6,072 | Unknown* | 13.72k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:45:02 | 225.477 | 59 | Unknown* | 133.03 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:58 | 225.515 | 12,355 | Unknown* | 27.86k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:54 | 225.877 | 3,485 | Unknown* | 7,872 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:00 | 225.712 | 101,467 | Unknown* | 229.02k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:41 | 226.40 | 35 | Unknown* | 79.24 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:57:58 | 225.50 | 11,149 | Unknown* | 25.14k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:55:13 | 225.50 | 4,523 | Unknown* | 10.20k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:48:33 | 225.304 | 8,879 | Unknown* | 20.00k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:44:34 | 226.378 | 4,523 | Unknown* | 10.24k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:39:31 | 225.592 | 108,663 | Unknown* | 245.14k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:39:20 | 225.087 | 392 | Unknown* | 882.34 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:34:37 | 226.183 | 396 | Unknown* | 895.68 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:29:49 | 225.972 | 2,667 | Unknown* | 6,027 | O Ordinary Was reported as OTC |