Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKingfisher Share Trades (KGF)

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.50
Bid: 225.20
Ask: 225.30
Change: -1.40 (-0.62%)
Spread: 0.10 (0.044%)
Open: 227.80
High: 227.80
Low: 224.90
Prev. Close: 226.90
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Kingfisher (KGF)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2418:45:02226.823489Unknown*1,109O Ordinary
Was reported as OTC
18-Mar-2418:45:02225.996,072Unknown*13.72kO Ordinary
Was reported as OTC
18-Mar-2418:45:02225.47759Unknown*133.03O Ordinary
Was reported as OTC
18-Mar-2418:05:58225.51512,355Unknown*27.86kO Ordinary
Was reported as OTC
18-Mar-2418:04:54225.8773,485Unknown*7,872O Ordinary
Was reported as OTC
18-Mar-2418:04:00225.712101,467Unknown*229.02kO Ordinary
Was reported as OTC
18-Mar-2417:58:41226.4035Unknown*79.24O Ordinary
Was reported as OTC
18-Mar-2417:57:58225.5011,149Unknown*25.14kO Ordinary
Was reported as OTC
18-Mar-2417:55:13225.504,523Unknown*10.20kO Ordinary
Was reported as OTC
18-Mar-2417:48:33225.3048,879Unknown*20.00kO Ordinary
Was reported as OTC
18-Mar-2417:44:34226.3784,523Unknown*10.24kO Ordinary
Was reported as OTC
18-Mar-2417:39:31225.592108,663Unknown*245.14kO Ordinary
Was reported as OTC
18-Mar-2417:39:20225.087392Unknown*882.34O Ordinary
Was reported as OTC
18-Mar-2417:34:37226.183396Unknown*895.68O Ordinary
Was reported as OTC
18-Mar-2417:29:49225.9722,667Unknown*6,027O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.