Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Trades

Pin to quick picksKingfisher Share Trades (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.50
Bid: 247.40
Ask: 247.50
Change: -0.60 (-0.24%)
Spread: 0.10 (0.04%)
Open: 247.40
High: 250.70
Low: 245.30
Prev. Close: 248.10
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Kingfisher (KGF)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2416:02:58247.50285Sell*705.38A Automatic Execution
25-Apr-2416:02:58247.50529Sell*1,309A Automatic Execution
25-Apr-2416:02:58247.50336Sell*831.60A Automatic Execution
25-Apr-2416:02:58247.50129Sell*319.28A Automatic Execution
25-Apr-2416:02:58247.50587Sell*1,453A Automatic Execution
25-Apr-2416:02:58247.501,340Sell*3,317A Automatic Execution
25-Apr-2416:02:58247.501,338Sell*3,312A Automatic Execution
25-Apr-2416:02:58247.602,680Buy*6,636A Automatic Execution
25-Apr-2416:02:58247.601,787Buy*4,425A Automatic Execution
25-Apr-2416:02:58247.601,338Buy*3,313A Automatic Execution
25-Apr-2416:02:58247.60283Buy*700.71A Automatic Execution
25-Apr-2416:02:58247.601,340Buy*3,318A Automatic Execution
25-Apr-2416:02:58247.60801Buy*1,983A Automatic Execution
25-Apr-2416:02:58247.60290Buy*718.04A Automatic Execution
25-Apr-2416:02:58247.601,400Buy*3,466A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.