We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kefi Gold Share Trades (KEFI)

Kefi Gold Information

Buy KEFI Shares
Add KEFI to Watchlist
Add KEFI to Alert

Share Price Information for Kefi Gold (KEFI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.55

Bid: 0.55

Ask: 0.586

Change: -0.016 (-2.83%)

Spread: 0.036 (6.545%)

Open: 0.552

High: 0.56

Low: 0.55

Prev. Close: 0.566

KEFI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kefi Gold (KEFI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:15	0.55	9,986	Sell*	0.55	0.586	54.92	UT Uncrossing Trade
23-Apr-24	15:44:39	0.586	511	Buy*	0.55	0.586	2.99	O Ordinary Trade was executed as an SI
23-Apr-24	15:44:39	0.55	1,600	Sell*	0.55	0.586	8.80	O Ordinary Trade was executed as an SI
23-Apr-24	15:44:39	0.552	181,159	Sell*	0.552	0.586	1,000.00	A Automatic Execution
23-Apr-24	15:44:35	0.552	182,364	Sell*	0.552	0.586	1,007	O Ordinary
23-Apr-24	15:32:24	0.555	76,758	Sell*	0.552	0.586	426.01	O Ordinary
23-Apr-24	15:15:59	0.556	827,964	Sell*	0.552	0.586	4,603	O Ordinary
23-Apr-24	15:15:31	0.552	834,686	Sell*	0.552	0.586	4,607	O Ordinary
23-Apr-24	15:04:53	0.552	41,666	Sell*	0.552	0.586	230.00	O Ordinary
23-Apr-24	14:15:52	0.56	178,571	Sell*	0.56	0.586	1,000.00	A Automatic Execution
23-Apr-24	14:15:23	0.56	2,377	Sell*	0.56	0.586	13.31	O Ordinary Trade was executed as an SI
23-Apr-24	14:12:24	0.5507	364,182	Sell*	0.552	0.586	2,006	O Ordinary
23-Apr-24	13:18:50	0.5537	200,000	Sell*	0.552	0.586	1,107	O Ordinary
23-Apr-24	12:31:13	0.555	994,595	Sell*	0.552	0.584	5,520	O Ordinary
23-Apr-24	12:30:57	0.552	1,000,000	Sell*	0.552	0.584	5,520	O Ordinary