Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKefi Minerals Share Trades (KEFI)

Share Price Information for Kefi Minerals (KEFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.55
Bid: 1.485
Ask: 1.55
Change: 0.00 (0.00%)
Spread: 0.065 (4.38%)
Open: 1.405
High: 1.57
Low: 1.395
Yest. Close: 1.4175
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kefi Minerals (KEFI)

Date Time Trade Prc Volume Buy/Sell Value  
05-Dec-1915:26:141.505200,000Sell*3,010O Ordinary
05-Dec-1915:24:461.53150,000Buy*2,295A Automatic Execution
05-Dec-1915:17:361.5550,000Buy*775.00O Ordinary
05-Dec-1915:13:021.53130,196Sell*1,992A Automatic Execution
05-Dec-1914:59:471.530686,325Sell*1,321O Ordinary
05-Dec-1914:55:511.530640,000Sell*612.24O Ordinary
05-Dec-1914:50:461.5512,646Buy*196.01O Ordinary
05-Dec-1914:49:171.530659,420Sell*909.48O Ordinary
05-Dec-1914:42:111.5612200,000Buy*3,122O Ordinary
05-Dec-1914:41:571.55193,578Buy*3,000O Ordinary
05-Dec-1914:40:501.5209225,933Sell*3,436O Ordinary
05-Dec-1914:31:251.5563,745Buy*988.05O Ordinary
05-Dec-1914:25:231.5559,420Buy*921.01O Ordinary
05-Dec-1914:25:021.55100,000Buy*1,550A Automatic Execution
05-Dec-1914:24:561.5548,387Buy*750.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.