Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKefi Minerals Share Trades (KEFI)

Share Price Information for Kefi Minerals (KEFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.05
Bid: 1.035
Ask: 1.075
Change: -0.035 (-3.23%)
Spread: 0.04 (3.86%)
Open: 1.10
High: 1.19
Low: 1.01
Yest. Close: 1.085
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kefi Minerals (KEFI)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2013:16:341.0755,000Buy*53.75O Ordinary
Cross at same price
28-May-2013:14:581.0355,000Sell*51.75O Ordinary
Cross at same price
28-May-2013:14:221.074625,000Buy*268.65O Ordinary
28-May-2013:12:231.0751,770Buy*19.03O Ordinary
Cross at same price
28-May-2013:08:541.0746364,400Buy*3,916O Ordinary
28-May-2013:06:421.0724100,000Buy*1,072O Ordinary
28-May-2013:04:191.0753,500Buy*37.63O Ordinary
Cross at same price
28-May-2013:02:071.03748,698Sell*505.00O Ordinary
28-May-2012:59:441.035800Sell*8.28O Ordinary
Cross at same price
28-May-2012:59:041.05100,000Sell*1,050A Automatic Execution
28-May-2012:58:271.00231,040Sell*2,310O Ordinary
28-May-2012:58:191.051559,816Sell*628.97O Ordinary
28-May-2012:58:091.05140Sell*1.47O Ordinary
Cross at same price
28-May-2012:57:011.0505231,040Sell*2,427O Ordinary
28-May-2012:55:241.08500Buy*5.40O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.