We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Kefi Gold Share Trades (KEFI)

Kefi Gold Information

Buy KEFI Shares
Add KEFI to Watchlist
Add KEFI to Alert

Share Price Information for Kefi Gold (KEFI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.554

Bid: 0.554

Ask: 0.56

Change: 0.014 (2.59%)

Spread: 0.006 (1.083%)

Open: 0.54

High: 0.56

Low: 0.54

Prev. Close: 0.54

KEFI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kefi Gold (KEFI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:07:51	0.554	800,000	Unknown*	0.554	0.56	4,432	O Ordinary Was reported as OTC
19-Apr-24	16:35:19	0.554	972,204	Sell*	0.554	0.56	5,386	UT Uncrossing Trade
19-Apr-24	16:17:56	0.5599	800,000	Buy*	0.554	0.56	4,479	O Ordinary
19-Apr-24	15:55:25	0.56	1,250	Buy*	0.554	0.56	7.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:37:03	0.568	264	Buy*	0.554	0.568	1.50	O Ordinary
19-Apr-24	15:31:37	0.568	1,760	Buy*	0.554	0.568	10.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:20:38	0.5575	1,696,621	Sell*	0.554	0.568	9,459	O Ordinary
19-Apr-24	14:44:56	0.568	2,000	Buy*	0.556	0.568	11.36	O Ordinary Trade was executed as an SI
19-Apr-24	14:44:56	0.568	176	Buy*	0.556	0.568	1.00	O Ordinary Trade was executed as an SI
19-Apr-24	14:35:16	0.561	918,361	Buy*	0.554	0.568	5,152	O Ordinary
19-Apr-24	14:27:41	0.56	2,416,667	Sell*	0.554	0.568	13.53k	O Ordinary
19-Apr-24	14:26:26	0.5648	1,414,749	Buy*	0.554	0.568	7,991	O Ordinary
19-Apr-24	14:12:46	0.5561	24,749	Sell*	0.554	0.568	137.63	O Ordinary
19-Apr-24	12:59:13	0.5648	268,215	Buy*	0.554	0.568	1,515	O Ordinary
19-Apr-24	12:54:27	0.568	4,841	Buy*	0.554	0.568	27.50	O Ordinary