Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCadence Minerals Plc Share Trades (KDNC.PL)

Share Price Information for Cadence Minerals Plc (KDNC.PL)

NEX
Share Price: 8.125
Bid: 7.50
Ask: 8.75
Change: 0.625 (8.33%)
Spread: 1.25 (16.67%)
Open: 7.50
High: 8.125
Low: 7.50
Yest. Close: 7.50
KDNC.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cadence Minerals Plc (KDNC.PL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1912:29:017.5010,000Unknown*750.00O Ordinary
Was reported as OTC
14-Oct-1910:44:177.50883Sell*66.23O Ordinary
Was reported as OTC
14-Oct-1910:41:447.5521,919Sell*1,655O Ordinary
Was reported as OTC
14-Oct-1909:52:297.507,194Unknown*539.55O Ordinary
Was reported as OTC
14-Oct-1908:03:027.5016,460Unknown*1,235O Ordinary
Was reported as OTC
14-Oct-1908:01:337.5094Unknown*7.05O Ordinary
Was reported as OTC
11-Oct-1913:11:307.595263,160Buy*19.99kO Ordinary
Delayed publication
Was reported as OTC
11-Oct-1915:06:117.512,194Buy*164.77O Ordinary
Was reported as OTC
11-Oct-1914:53:137.51496Buy*37.25O Ordinary
Was reported as OTC
11-Oct-1913:03:407.59513,166Buy*999.96O Ordinary
Was reported as OTC
10-Oct-1915:27:277.993,688Sell*294.67O Ordinary
Was reported as OTC
10-Oct-1909:37:278.144,238Buy*344.97O Ordinary
Was reported as OTC
09-Oct-1915:22:307.25130,000Sell*9,425O Ordinary
Historical
Was reported as OTC
10-Oct-1908:25:117.25-130,000Sell*-9,425O Ordinary
Deletion
Late reported
Was reported as OTC
09-Oct-1915:22:307.25130,000Sell*9,425O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.