We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cadence Mineral Share Trades (KDNC)

Cadence Mineral Information

Buy KDNC Shares
Add KDNC to Watchlist
Add KDNC to Alert

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.50

Bid: 3.40

Ask: 3.60

Change: -0.05 (-1.41%)

Spread: 0.20 (5.882%)

Open: 3.55

High: 3.55

Low: 3.50

Prev. Close: 3.55

KDNC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cadence Mineral (KDNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:16:53	3.46	1,804	Sell*	3.40	3.60	62.42	O Ordinary
25-Apr-24	15:02:04	3.56	13,000	Buy*	3.40	3.60	462.80	O Ordinary
25-Apr-24	14:53:48	3.60	3,000	Buy*	3.40	3.60	108.00	O Ordinary
25-Apr-24	13:50:15	3.56	5,617	Buy*	3.40	3.60	199.97	O Ordinary
25-Apr-24	13:31:38	3.483	100,000	Sell*	3.40	3.60	3,483	O Ordinary
25-Apr-24	13:29:53	3.48	525	Sell*	3.40	3.60	18.27	O Ordinary
25-Apr-24	13:05:58	3.568	2,706	Buy*	3.40	3.60	96.55	O Ordinary
25-Apr-24	12:52:18	3.5688	11,100	Buy*	3.40	3.60	396.14	O Ordinary
25-Apr-24	12:46:34	3.483	57,865	Sell*	3.40	3.60	2,015	O Ordinary
25-Apr-24	12:39:51	3.58	2,770	Buy*	3.40	3.60	99.17	O Ordinary
25-Apr-24	12:38:15	3.48	2,600	Sell*	3.40	3.60	90.48	O Ordinary
25-Apr-24	12:29:33	3.48	2,880	Sell*	3.40	3.60	100.22	O Ordinary
25-Apr-24	12:26:45	3.585	27,796	Buy*	3.40	3.60	996.49	O Ordinary
25-Apr-24	12:13:02	3.48	831	Sell*	3.40	3.60	28.92	O Ordinary
25-Apr-24	11:31:17	3.481	15,000	Sell*	3.40	3.60	522.15	O Ordinary