Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:37:11 | 128.63248 | -520,158 | Unknown* | -669.09k | O Ordinary Deletion Delayed publication Was reported as OTC |
28-Mar-24 | 17:25:23 | 128.587 | 484 | Unknown* | 622.36 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:19:14 | 128.391 | 7,500 | Unknown* | 9,629 | O Ordinary Was reported as OTC |
27-Mar-24 | 00:00:00 | 128.80 | 1,700,000 | Unknown* | 2m | O Ordinary Delayed publication Historical Was reported as OTC |
28-Mar-24 | 17:13:35 | 128.60 | 64,921 | Unknown* | 83.49k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:02:37 | 128.466 | 1,788 | Unknown* | 2,297 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:37:26 | 128.40 | 50,000 | Sell* | 64.20k | O Ordinary |
28-Mar-24 | 16:37:11 | 128.63248 | 520,158 | Unknown* | 669.09k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:22 | 128.60 | 406,507 | Sell* | 522.77k | UT Uncrossing Trade |
28-Mar-24 | 16:29:03 | 128.60 | 37,279 | Buy* | 47.94k | A Automatic Execution |
28-Mar-24 | 16:27:44 | 128.40 | 11 | Sell* | 14.12 | A Automatic Execution |
28-Mar-24 | 16:26:04 | 128.40 | 17 | Sell* | 21.83 | A Automatic Execution |
28-Mar-24 | 16:25:24 | 128.40 | 14 | Sell* | 17.98 | A Automatic Execution |
28-Mar-24 | 16:24:52 | 128.60 | 700 | Buy* | 900.20 | A Automatic Execution |
28-Mar-24 | 16:24:51 | 128.60 | 62,021 | Buy* | 79.76k | A Automatic Execution |