Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKin and Carta Share Trades (KCT)

Share Price Information for Kin and Carta (KCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.60
Bid: 128.40
Ask: 128.60
Change: 0.20 (0.16%)
Spread: 0.20 (0.156%)
Open: 128.40
High: 128.60
Low: 128.40
Prev. Close: 128.40
KCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Kin and Carta (KCT)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:37:11128.63248-520,158Unknown*-669.09kO Ordinary
Deletion
Delayed publication
Was reported as OTC
28-Mar-2417:25:23128.587484Unknown*622.36O Ordinary
Was reported as OTC
28-Mar-2417:19:14128.3917,500Unknown*9,629O Ordinary
Was reported as OTC
27-Mar-2400:00:00128.801,700,000Unknown*2mO Ordinary
Delayed publication
Historical
Was reported as OTC
28-Mar-2417:13:35128.6064,921Unknown*83.49kO Ordinary
Was reported as OTC
28-Mar-2417:02:37128.4661,788Unknown*2,297O Ordinary
Was reported as OTC
28-Mar-2416:37:26128.4050,000Sell*64.20kO Ordinary
28-Mar-2416:37:11128.63248520,158Unknown*669.09kO Ordinary
Was reported as OTC
28-Mar-2416:35:22128.60406,507Sell*522.77kUT Uncrossing Trade
28-Mar-2416:29:03128.6037,279Buy*47.94kA Automatic Execution
28-Mar-2416:27:44128.4011Sell*14.12A Automatic Execution
28-Mar-2416:26:04128.4017Sell*21.83A Automatic Execution
28-Mar-2416:25:24128.4014Sell*17.98A Automatic Execution
28-Mar-2416:24:52128.60700Buy*900.20A Automatic Execution
28-Mar-2416:24:51128.6062,021Buy*79.76kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.