Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKaz Minerals Share Trades (KAZ)

Share Price Information for Kaz Minerals (KAZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 475.80
Bid: 475.00
Ask: 475.70
Change: -1.60 (-0.34%)
Spread: 0.70 (0.15%)
Open: 472.20
High: 482.50
Low: 463.00
Yest. Close: 477.40
KAZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kaz Minerals (KAZ)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2016:04:50475.60653Sell*3,106A Automatic Execution
29-May-2016:04:50475.707Sell*33.30A Automatic Execution
29-May-2016:04:19475.0086Sell*408.50A Automatic Execution
29-May-2016:06:06475.707Buy*33.30A Automatic Execution
29-May-2016:06:06475.70100Buy*475.70A Automatic Execution
29-May-2016:04:39475.90511Buy*2,432A Automatic Execution
29-May-2016:04:39476.00370Buy*1,761A Automatic Execution
29-May-2016:04:39476.00732Buy*3,484A Automatic Execution
29-May-2016:04:39475.90343Buy*1,632A Automatic Execution
29-May-2016:04:39475.9027Buy*128.49A Automatic Execution
29-May-2016:04:39475.90400Buy*1,904A Automatic Execution
29-May-2016:04:33475.90400Buy*1,904A Automatic Execution
29-May-2016:04:32476.00370Buy*1,761A Automatic Execution
29-May-2016:04:32476.00603Buy*2,870A Automatic Execution
29-May-2016:04:32476.0075Buy*357.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.