Kazatomprom S Share Trades (KAP)

Kazatomprom S Information

Share Price Information for Kazatomprom S (KAP)

Share Price is delayed by 15 minutes

Share Price: 38.65

Bid: 38.35

Ask: 38.45

Change: -0.10 (-0.26%)

Spread: 0.10 (0.261%)

Open: 38.80

High: 38.95

Low: 38.10

Prev. Close: 38.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:06:41	38.65	2,518	Unknown*	38.35	38.45	97.32k	O Ordinary Was reported as OTC
19-Apr-24	18:06:14	38.65	2,518	Unknown*	38.35	38.45	97.32k	O Ordinary Was reported as OTC
19-Apr-24	17:49:04	38.57902	102	Unknown*	38.35	38.45	3,935	O Ordinary Was reported as OTC
19-Apr-24	17:47:43	38.64614	38	Unknown*	38.35	38.45	1,469	O Ordinary Was reported as OTC
19-Apr-24	17:45:26	38.48214	14	Unknown*	38.35	38.45	538.75	O Ordinary Was reported as OTC
19-Apr-24	17:43:58	38.38549	295	Unknown*	38.35	38.45	11.32k	O Ordinary Was reported as OTC
19-Apr-24	17:37:28	38.65	4,451	Unknown*	38.35	38.45	172.03k	O Ordinary Was reported as OTC
19-Apr-24	17:23:58	38.65	885	Unknown*	38.35	38.45	34.21k	O Ordinary Was reported as OTC
19-Apr-24	17:07:17	38.39971	497	Unknown*	38.35	38.45	19.08k	O Ordinary Was reported as OTC
19-Apr-24	17:06:19	38.64971	209	Unknown*	38.35	38.45	8,078	O Ordinary Was reported as OTC
19-Apr-24	16:57:04	38.4488	745	Sell*	38.35	38.45	28.64k	O Ordinary Trade was executed as an SI
19-Apr-24	16:57:02	38.4497	149	Sell*	38.35	38.45	5,729	O Ordinary Trade was executed as an SI
19-Apr-24	16:55:52	38.65193	186	Unknown*	38.35	38.45	7,189	O Ordinary Was reported as OTC
19-Apr-24	16:35:00	38.65	8,561	Buy*	38.35	38.45	330.88k	UT Uncrossing Trade
19-Apr-24	16:29:53	38.45	3	Buy*	38.30	38.40	115.35	O Ordinary Trade was executed as an SI