Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJz Capital Share Trades (JZCP)

Share Price Information for Jz Capital (JZCP)

London Stock Exchange
Share Price: 476.00
Bid: 468.00
Ask: 484.00
Change: 0.00 (0.00%)
Spread: 16.00 (3.42%)
Open: 476.00
High: 476.00
Low: 468.00
Yest. Close: 476.00
JZCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jz Capital (JZCP)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1910:51:38480.9143379Buy*1,823O Ordinary
18-Oct-1914:34:28468.002,500Sell*11.70kO Ordinary
18-Oct-1911:32:29468.001,320Sell*6,178O Ordinary
17-Oct-1910:04:01470.0019,720Sell*92.68kO Ordinary
14-Oct-1915:46:55481.005,000Buy*24.05kO Ordinary
Delayed publication
14-Oct-1916:23:26481.005,000Buy*24.05kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:44:48476.001Unknown*4.76O Ordinary
11-Oct-1916:27:30476.00359Unknown*1,709O Ordinary
10-Oct-1915:28:14477.875310,000Buy*47.79kO Ordinary
Delayed publication
Historical
11-Oct-1910:34:09472.00385Sell*1,817O Ordinary
11-Oct-1909:58:02483.301,621Buy*7,834O Ordinary
10-Oct-1916:05:22483.30626Buy*3,025O Ordinary
09-Oct-1916:17:22484.0010,000Buy*48.40kO Ordinary
Delayed publication
Historical
09-Oct-1916:43:53484.0010,000Buy*48.40kO Ordinary
09-Oct-1912:45:16483.303,724Buy*18.00kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.