Just Group Share Trades (JUST)

Just Group Information

Share Price Information for Just Group (JUST)

Share Price is delayed by 15 minutes

Share Price: 102.00

Bid: 102.00

Ask: 102.40

Change: -1.00 (-0.97%)

Spread: 0.40 (0.392%)

Open: 102.80

High: 102.80

Low: 102.00

Prev. Close: 103.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:40:58	102.178	700	Sell*	102.00	102.40	715.25	O Ordinary
25-Apr-24	08:40:46	102.12	646	Sell*	102.00	102.40	659.70	O Ordinary
25-Apr-24	08:39:50	102.00	372	Sell*	102.00	102.40	379.44	A Automatic Execution
25-Apr-24	08:37:19	102.014	600	Sell*	101.80	102.40	612.08	O Ordinary
25-Apr-24	08:10:10	102.00	3,612	Sell*	102.00	102.40	3,684	A Automatic Execution
25-Apr-24	08:10:10	102.00	2,388	Sell*	102.00	102.40	2,436	A Automatic Execution
25-Apr-24	08:10:10	102.20	200	Sell*	102.20	102.40	204.40	A Automatic Execution
25-Apr-24	08:10:10	102.20	210	Sell*	102.20	102.40	214.62	A Automatic Execution
25-Apr-24	08:10:10	102.20	1,525	Sell*	102.20	102.40	1,559	A Automatic Execution
25-Apr-24	08:10:04	102.20	195	Sell*	102.20	102.60	199.29	A Automatic Execution
25-Apr-24	08:10:03	102.20	3,002	Sell*	102.20	102.60	3,068	A Automatic Execution
25-Apr-24	08:09:59	102.20	507	Sell*	102.20	102.60	518.15	A Automatic Execution
25-Apr-24	08:09:59	102.20	5,941	Sell*	102.20	102.60	6,072	A Automatic Execution
25-Apr-24	08:09:59	102.40	2,700	Buy*	102.20	102.40	2,765	A Automatic Execution
25-Apr-24	08:09:59	102.40	1,800	Buy*	102.20	102.40	1,843	A Automatic Execution