Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorg.us Share Trades (JUSC)

Share Price Information for Jpmorg.us (JUSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 404.00
Bid: 402.00
Ask: 406.00
Change: 2.00 (0.50%)
Spread: 4.00 (0.995%)
Open: 405.00
High: 406.00
Low: 401.00
Prev. Close: 402.00
JUSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jpmorg.us (JUSC)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2415:01:45404.001,280Buy*5,171A Automatic Execution
28-Mar-2415:01:45404.0020Buy*80.80A Automatic Execution
28-Mar-2414:57:45402.0057Sell*229.14A Automatic Execution
28-Mar-2414:57:45402.00672Sell*2,701A Automatic Execution
28-Mar-2414:41:54401.29462,477Sell*9,940O Ordinary
28-Mar-2414:36:55403.0036Buy*145.08A Automatic Execution
28-Mar-2414:36:35399.905,000Sell*20.00kO Ordinary
28-Mar-2414:36:03401.001,300Sell*5,213A Automatic Execution
28-Mar-2414:17:30400.3063Sell*252.19O Ordinary
28-Mar-2414:08:38400.302,239Sell*8,963O Ordinary
28-Mar-2413:53:21400.001,643Sell*6,572O Ordinary
28-Mar-2413:39:29404.0020Buy*80.80A Automatic Execution
28-Mar-2413:30:08401.002,000Sell*8,020O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2412:54:22401.002,000Sell*8,020O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2412:48:59401.001,300Sell*5,213A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.