Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 15:01:45 | 404.00 | 1,280 | Buy* | 5,171 | A Automatic Execution |
28-Mar-24 | 15:01:45 | 404.00 | 20 | Buy* | 80.80 | A Automatic Execution |
28-Mar-24 | 14:57:45 | 402.00 | 57 | Sell* | 229.14 | A Automatic Execution |
28-Mar-24 | 14:57:45 | 402.00 | 672 | Sell* | 2,701 | A Automatic Execution |
28-Mar-24 | 14:41:54 | 401.2946 | 2,477 | Sell* | 9,940 | O Ordinary |
28-Mar-24 | 14:36:55 | 403.00 | 36 | Buy* | 145.08 | A Automatic Execution |
28-Mar-24 | 14:36:35 | 399.90 | 5,000 | Sell* | 20.00k | O Ordinary |
28-Mar-24 | 14:36:03 | 401.00 | 1,300 | Sell* | 5,213 | A Automatic Execution |
28-Mar-24 | 14:17:30 | 400.30 | 63 | Sell* | 252.19 | O Ordinary |
28-Mar-24 | 14:08:38 | 400.30 | 2,239 | Sell* | 8,963 | O Ordinary |
28-Mar-24 | 13:53:21 | 400.00 | 1,643 | Sell* | 6,572 | O Ordinary |
28-Mar-24 | 13:39:29 | 404.00 | 20 | Buy* | 80.80 | A Automatic Execution |
28-Mar-24 | 13:30:08 | 401.00 | 2,000 | Sell* | 8,020 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:54:22 | 401.00 | 2,000 | Sell* | 8,020 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:48:59 | 401.00 | 1,300 | Sell* | 5,213 | A Automatic Execution |