Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 10:03:50 | 382.12 | 10 | Buy* | 38.21 | O Ordinary |
25-Apr-24 | 09:42:26 | 379.0065 | 1,592 | Sell* | 6,034 | O Ordinary |
25-Apr-24 | 09:33:59 | 380.004 | 500 | Sell* | 1,900 | O Ordinary |
25-Apr-24 | 09:33:50 | 380.00 | 1,000 | Sell* | 3,800 | O Ordinary |
25-Apr-24 | 09:32:37 | 382.00 | 7 | Buy* | 26.74 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:30:04 | 381.60 | 260 | Buy* | 992.16 | O Ordinary |
25-Apr-24 | 08:08:39 | 380.8501 | 5,000 | Buy* | 19.04k | O Ordinary |