Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJtc Plc Share Trades (JTC)

Share Price Information for Jtc Plc (JTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 780.00
Bid: 776.00
Ask: 778.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.26%)
Open: 784.00
High: 789.00
Low: 774.00
Yest. Close: 778.00
JTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jtc Plc (JTC)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:19:05780.0010Buy*78.00O Ordinary
Delayed publication
26-Oct-2117:47:03779.9224,330Buy*33.77kO Ordinary
26-Oct-2117:23:00783.99414Buy*109.76O Ordinary
26-Oct-2117:07:31780.039504Buy*3,931O Ordinary
26-Oct-2117:02:20779.98425Buy*195.00O Ordinary
26-Oct-2116:59:09783.002,000Buy*15.66kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2116:35:11780.0062,331Buy*486.18kUT Uncrossing Trade
26-Oct-2116:29:38776.0053Sell*411.28A Automatic Execution
26-Oct-2116:28:46778.0034Buy*264.52O Ordinary
26-Oct-2116:28:44776.0011Sell*85.36A Automatic Execution
26-Oct-2116:28:44776.0099Sell*768.24A Automatic Execution
26-Oct-2116:28:44776.0089Sell*690.64A Automatic Execution
26-Oct-2116:27:08777.00153Unknown*1,189A Automatic Execution
26-Oct-2116:27:08777.0039Buy*303.03A Automatic Execution
26-Oct-2116:27:08777.0014Buy*108.78A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.