Jpm Jap Sml G&i Share Trades (JSGI)

Jpm Jap Sml G&i Information

Share Price Information for Jpm Jap Sml G&i (JSGI)

Share Price is delayed by 15 minutes

Share Price: 299.00

Bid: 298.00

Ask: 302.00

Change: -3.00 (-0.99%)

Spread: 4.00 (1.342%)

Open: 299.00

High: 299.00

Low: 299.00

Prev. Close: 302.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:48:27	299.80	45	Sell*	298.00	308.00	134.91	O Ordinary
25-Apr-24	13:06:22	300.404	212	Sell*	298.00	306.00	636.86	O Ordinary
25-Apr-24	12:28:48	300.408	644	Sell*	298.00	306.00	1,935	O Ordinary
25-Apr-24	12:26:25	302.00	163	Sell*	297.00	308.00	492.26	O Ordinary
25-Apr-24	11:48:25	297.50	6,355	Sell*	297.00	302.00	18.91k	O Ordinary
25-Apr-24	11:48:11	297.00	6,400	Sell*	297.00	302.00	19.01k	O Ordinary
25-Apr-24	11:08:55	299.00	508	Sell*	299.00	300.00	1,519	A Automatic Execution
25-Apr-24	11:08:55	299.00	826	Sell*	299.00	300.00	2,470	A Automatic Execution
25-Apr-24	11:08:55	299.00	178	Sell*	299.00	300.00	532.22	A Automatic Execution
25-Apr-24	10:52:15	302.00	111	Sell*	299.00	306.00	335.22	O Ordinary
25-Apr-24	10:48:18	302.00	4,988	Sell*	299.00	309.00	15.06k	O Ordinary
25-Apr-24	08:29:48	302.36	2,904	Sell*	299.00	311.00	8,781	O Ordinary