Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Jap Sml G&i Share Trades (JSGI)

Share Price Information for Jpm Jap Sml G&i (JSGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 506.00
Bid: 502.00
Ask: 504.00
Change: 7.00 (1.40%)
Spread: 2.00 (0.40%)
Open: 500.00
High: 506.00
Low: 500.00
Yest. Close: 499.00
JSGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpm Jap Sml G&i (JSGI)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:35:27506.0070Buy*354.20UT Uncrossing Trade
26-Oct-2116:17:32502.3161,400Sell*7,032O Ordinary
26-Oct-2116:03:04503.301,250Buy*6,291O Ordinary
26-Oct-2115:43:02503.002,372Buy*11.93kO Ordinary
26-Oct-2115:13:50502.5881,745Buy*8,770O Ordinary
26-Oct-2115:09:10500.00200Sell*1,000A Automatic Execution
26-Oct-2115:09:10500.00500Sell*2,500A Automatic Execution
26-Oct-2114:57:52503.906,036Buy*30.42kO Ordinary
26-Oct-2114:55:21500.9482,500Sell*12.52kO Ordinary
26-Oct-2114:55:17503.90353Buy*1,779O Ordinary
26-Oct-2114:19:13500.694Sell*20.03O Ordinary
26-Oct-2114:19:09505.94769Buy*3,891O Ordinary
26-Oct-2113:51:36503.90392Buy*1,975O Ordinary
26-Oct-2113:43:37503.879295Buy*1,486O Ordinary
26-Oct-2111:39:10503.90300Buy*1,512O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.