Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Trades

Pin to quick picksJohnson Service Share Trades (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.80
Bid: 125.00
Ask: 125.80
Change: 1.80 (1.45%)
Spread: 0.80 (0.64%)
Open: 121.00
High: 126.00
Low: 121.00
Prev. Close: 124.00
JSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Johnson Service (JSG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2409:00:37125.1208271Sell*339.08O Ordinary
18-Apr-2408:54:42125.80639Buy*803.86A Automatic Execution
18-Apr-2408:52:17126.002,321Buy*2,924O Ordinary
18-Apr-2408:52:14126.002,922Sell*3,682A Automatic Execution
18-Apr-2408:52:14126.00191Sell*240.66A Automatic Execution
18-Apr-2408:52:14126.00195Sell*245.70A Automatic Execution
18-Apr-2408:52:14126.00623Buy*784.98A Automatic Execution
18-Apr-2408:52:14126.00340Buy*428.40A Automatic Execution
18-Apr-2408:52:14126.0089Buy*112.14A Automatic Execution
18-Apr-2408:52:14126.00640Buy*806.40A Automatic Execution
18-Apr-2408:48:18125.504,045Unknown*5,076O Ordinary
Trade was executed as an SI
18-Apr-2408:48:18125.504,045Unknown*5,076O Ordinary
Trade was executed as an SI
18-Apr-2408:47:09125.893Buy*3.78O Ordinary
18-Apr-2408:43:49125.801,851Sell*2,329A Automatic Execution
18-Apr-2408:43:49125.80327Sell*411.37A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.