Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 13:43:52 | 131.20 | 1,328 | Sell* | 1,742 | A Automatic Execution |
28-Mar-24 | 13:43:52 | 131.20 | 142 | Sell* | 186.30 | A Automatic Execution |
28-Mar-24 | 13:43:48 | 131.40 | 35 | Sell* | 45.99 | A Automatic Execution |
28-Mar-24 | 13:43:48 | 131.40 | 203 | Sell* | 266.74 | A Automatic Execution |
28-Mar-24 | 13:40:09 | 131.466 | 961 | Sell* | 1,263 | O Ordinary |
28-Mar-24 | 12:38:02 | 131.20 | 1 | Sell* | 1.31 | A Automatic Execution |
28-Mar-24 | 12:11:06 | 131.3284 | 10,496 | Sell* | 13.78k | O Ordinary |
28-Mar-24 | 12:10:40 | 131.7996 | 3,065 | Buy* | 4,040 | O Ordinary |
28-Mar-24 | 11:27:31 | 132.00 | 256 | Buy* | 337.92 | A Automatic Execution |
28-Mar-24 | 11:27:31 | 132.00 | 61 | Buy* | 80.52 | A Automatic Execution |
28-Mar-24 | 11:27:31 | 132.00 | 125 | Buy* | 165.00 | A Automatic Execution |
28-Mar-24 | 11:27:31 | 132.00 | 11 | Buy* | 14.52 | A Automatic Execution |
28-Mar-24 | 11:27:07 | 131.80 | 1,601 | Sell* | 2,110 | A Automatic Execution |
28-Mar-24 | 11:27:07 | 131.80 | 88 | Sell* | 115.98 | A Automatic Execution |
28-Mar-24 | 11:26:50 | 131.80 | 68 | Sell* | 89.62 | A Automatic Execution |