Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJohnson Service Share Trades (JSG)

Share Price Information for Johnson Service (JSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.20
Bid: 130.60
Ask: 131.60
Change: 0.40 (0.31%)
Spread: 1.00 (0.766%)
Open: 132.60
High: 132.60
Low: 129.80
Prev. Close: 130.80
JSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Johnson Service (JSG)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2413:43:52131.201,328Sell*1,742A Automatic Execution
28-Mar-2413:43:52131.20142Sell*186.30A Automatic Execution
28-Mar-2413:43:48131.4035Sell*45.99A Automatic Execution
28-Mar-2413:43:48131.40203Sell*266.74A Automatic Execution
28-Mar-2413:40:09131.466961Sell*1,263O Ordinary
28-Mar-2412:38:02131.201Sell*1.31A Automatic Execution
28-Mar-2412:11:06131.328410,496Sell*13.78kO Ordinary
28-Mar-2412:10:40131.79963,065Buy*4,040O Ordinary
28-Mar-2411:27:31132.00256Buy*337.92A Automatic Execution
28-Mar-2411:27:31132.0061Buy*80.52A Automatic Execution
28-Mar-2411:27:31132.00125Buy*165.00A Automatic Execution
28-Mar-2411:27:31132.0011Buy*14.52A Automatic Execution
28-Mar-2411:27:07131.801,601Sell*2,110A Automatic Execution
28-Mar-2411:27:07131.8088Sell*115.98A Automatic Execution
28-Mar-2411:26:50131.8068Sell*89.62A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.