Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Jadestone Energy Share Price
  4. Jadestone Energy Share Trades

Pin to quick picksJadestone Energy Share Trades (JSE)

Jadestone Energy Information

Share Price Information for Jadestone Energy (JSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.50
Bid: 26.00
Ask: 27.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.846%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.50
JSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jadestone Energy (JSE)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:30:4226.15420,000Unknown*109.83kO Ordinary
Delayed publication
18-Apr-2416:35:1226.5025,000Unknown*6,625UT Uncrossing Trade
18-Apr-2416:25:1126.5075,000Unknown*19.88kO Ordinary
18-Apr-2416:24:1026.5075,000Unknown*19.88kO Ordinary
18-Apr-2416:15:2226.5610,000Buy*2,656O Ordinary
18-Apr-2416:05:5826.5025,000Unknown*6,625O Ordinary
18-Apr-2415:32:2526.5035,000Unknown*9,275O Ordinary
18-Apr-2414:58:1126.310015,715Sell*1,504O Ordinary
18-Apr-2414:45:4026.592,060Buy*547.75O Ordinary
18-Apr-2414:14:0026.310015,000Sell*1,316O Ordinary
18-Apr-2414:11:4126.604,357Buy*1,159O Ordinary
18-Apr-2414:06:2526.6044,488Buy*11.83kO Ordinary
18-Apr-2414:00:1626.8012,774Buy*3,423UT Uncrossing Trade
18-Apr-2413:43:0426.603,759Buy*999.89O Ordinary
18-Apr-2413:36:2626.4734,000Buy*9,000O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.