Sigma Lithium is set to become one of the world's largest hard rock lithium producers. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJadestone Energy Share Trades (JSE)

Share Price Information for Jadestone Energy (JSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.00
Bid: 82.00
Ask: 85.00
Change: -1.50 (-1.80%)
Spread: 3.00 (3.66%)
Open: 83.50
High: 83.50
Low: 82.00
Prev. Close: 82.00
JSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Jadestone Energy (JSE)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2216:37:4682.00286Sell*234.52O Ordinary
29-Jun-2216:35:0982.0026,814Sell*21.99kUT Uncrossing Trade
29-Jun-2216:34:0183.0010,000Sell*8,300O Ordinary
29-Jun-2216:28:0482.0017,286Sell*14.17kO Ordinary
29-Jun-2216:17:4182.004,000Sell*3,280O Ordinary
29-Jun-2215:23:4683.0012Sell*9.96O Ordinary
29-Jun-2213:22:1882.00100,000Unknown*82.00kO Ordinary
Delayed publication
29-Jun-2215:00:5184.502,000Buy*1,690O Ordinary
29-Jun-2215:00:5184.502,000Buy*1,690O Ordinary
29-Jun-2215:00:4484.00250Buy*210.00O Ordinary
29-Jun-2215:00:4484.00250Buy*210.00O Ordinary
29-Jun-2215:00:3182.062,500Sell*2,052O Ordinary
29-Jun-2214:55:2982.0620,000Sell*16.41kO Ordinary
29-Jun-2214:45:5582.25500Sell*411.25O Ordinary
29-Jun-2214:05:2583.952,000Buy*1,679O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.