Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:02:05 | 29.16 | 2,905 | Sell* | 84.71k | A Automatic Execution |
28-Mar-24 | 16:02:05 | 29.17 | 2,795 | Sell* | 81.53k | A Automatic Execution |
28-Mar-24 | 16:02:05 | 29.175 | 7,300 | Sell* | 212.98k | A Automatic Execution |
28-Mar-24 | 16:01:32 | 29.18 | 10,000 | Buy* | 291.80k | A Automatic Execution |
28-Mar-24 | 16:01:18 | 29.18 | 10,000 | Buy* | 291.80k | A Automatic Execution |
28-Mar-24 | 16:01:05 | 29.18 | 2,696 | Sell* | 78.67k | A Automatic Execution |
28-Mar-24 | 15:31:45 | 29.21 | 1,336 | Buy* | 39.02k | A Automatic Execution |
28-Mar-24 | 15:31:45 | 29.21 | 1,834 | Buy* | 53.57k | A Automatic Execution |
28-Mar-24 | 15:31:32 | 29.21 | 7,000 | Buy* | 204.47k | A Automatic Execution |
28-Mar-24 | 15:24:26 | 29.21 | 389 | Buy* | 11.36k | A Automatic Execution |
28-Mar-24 | 15:22:42 | 29.21 | 88 | Buy* | 2,570 | A Automatic Execution |
28-Mar-24 | 15:22:42 | 29.21 | 3 | Buy* | 87.63 | A Automatic Execution |
28-Mar-24 | 15:22:42 | 29.21 | 4,856 | Buy* | 141.84k | A Automatic Execution |
28-Mar-24 | 15:22:42 | 29.21 | 2,144 | Buy* | 62.63k | A Automatic Execution |
28-Mar-24 | 14:35:55 | 29.15 | 26,462 | Sell* | 771.37k | A Automatic Execution |