Jpx400 Dh Usd Share Trades (JPXU)

JPXU Information

Share Price Information for Jpx400 Dh Usd (JPXU)

Share Price is delayed by 15 minutes

Share Price: 147.84

Bid: 147.72

Ask: 147.96

Change: -2.44 (-1.62%)

Spread: 0.24 (0.16%)

Open: 150.28

High: 148.90

Low: 148.81

Yest. Close: 150.28

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jan-21	08:02:42	148.81	26	Sell*	148.81	148.82	3,869	A Automatic Execution
13-Jan-21	08:02:40	148.81	60	Sell*	148.81	148.84	8,929	A Automatic Execution
13-Jan-21	08:02:34	148.81	60	Sell*	148.81	148.82	8,929	A Automatic Execution
13-Jan-21	08:02:28	148.81	60	Sell*	148.81	148.86	8,929	A Automatic Execution
13-Jan-21	08:00:29	148.90	60	Buy*	148.84	148.90	8,934	A Automatic Execution
11-Jan-21	16:28:59	148.20	917	Sell*	148.20	148.44	135.90k	A Automatic Execution
11-Jan-21	16:28:59	148.20	60	Sell*	148.20	148.44	8,892	A Automatic Execution
05-Jan-21	14:16:53	142.33	66	Sell*	142.33	142.50	9,394	A Automatic Execution
05-Jan-21	14:12:00	142.27	154	Sell*	142.27	142.44	21.91k	A Automatic Execution
04-Jan-21	16:20:00	143.40	21	Buy*	143.21	143.40	3,011	A Automatic Execution
04-Jan-21	14:25:47	144.25	375	Buy*	144.06	144.25	54.09k	A Automatic Execution
04-Jan-21	14:25:47	144.24	60	Buy*	144.06	144.25	8,654	A Automatic Execution
04-Jan-21	14:25:47	144.24	21	Buy*	144.06	144.25	3,029	A Automatic Execution
04-Jan-21	14:25:47	144.23	582	Buy*	144.05	144.23	83.94k	A Automatic Execution
22-Dec-20	16:13:49	141.05	139	Sell*	141.05	141.20	19.61k	A Automatic Execution

Want to see more trades?