Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksJpx400 Dh Usd Share Trades (JPXU)

Share Price Information for Jpx400 Dh Usd (JPXU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.84
Bid: 147.72
Ask: 147.96
Change: -2.44 (-1.62%)
Spread: 0.24 (0.16%)
Open: 150.28
High: 148.90
Low: 148.81
Yest. Close: 150.28
JPXU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpx400 Dh Usd (JPXU)

Date Time Trade Prc Volume Buy/Sell Value  
13-Jan-2108:02:42148.8126Sell*3,869A Automatic Execution
13-Jan-2108:02:40148.8160Sell*8,929A Automatic Execution
13-Jan-2108:02:34148.8160Sell*8,929A Automatic Execution
13-Jan-2108:02:28148.8160Sell*8,929A Automatic Execution
13-Jan-2108:00:29148.9060Buy*8,934A Automatic Execution
11-Jan-2116:28:59148.20917Sell*135.90kA Automatic Execution
11-Jan-2116:28:59148.2060Sell*8,892A Automatic Execution
05-Jan-2114:16:53142.3366Sell*9,394A Automatic Execution
05-Jan-2114:12:00142.27154Sell*21.91kA Automatic Execution
04-Jan-2116:20:00143.4021Buy*3,011A Automatic Execution
04-Jan-2114:25:47144.25375Buy*54.09kA Automatic Execution
04-Jan-2114:25:47144.2460Buy*8,654A Automatic Execution
04-Jan-2114:25:47144.2421Buy*3,029A Automatic Execution
04-Jan-2114:25:47144.23582Buy*83.94kA Automatic Execution
22-Dec-2016:13:49141.05139Sell*19.61kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.