London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksJpx400 Dh Usd Share Trades (JPXU)

Share Price Information for Jpx400 Dh Usd (JPXU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.13
Bid: 142.32
Ask: 142.52
Change: 0.00 (0.00%)
Spread: 0.20 (0.14%)
Open: 142.13
High: 142.13
Low: 142.13
Yest. Close: 142.50
JPXU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpx400 Dh Usd (JPXU)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2014:54:42142.13201Buy*28.57kA Automatic Execution
26-Nov-2010:57:42141.66178Sell*25.22kA Automatic Execution
23-Nov-2016:35:27140.16582Sell*81.57kUT Uncrossing Trade
23-Nov-2016:29:56140.3460Sell*8,420A Automatic Execution
23-Nov-2016:29:46140.3260Sell*8,419A Automatic Execution
23-Nov-2016:27:51140.2860Sell*8,417A Automatic Execution
23-Nov-2016:25:38140.2260Sell*8,413A Automatic Execution
23-Nov-2016:24:10140.2260Sell*8,413A Automatic Execution
23-Nov-2016:23:26140.2260Sell*8,413A Automatic Execution
23-Nov-2016:22:35140.3060Sell*8,418A Automatic Execution
23-Nov-2016:21:40140.2260Sell*8,413A Automatic Execution
23-Nov-2016:19:19140.1460Sell*8,408A Automatic Execution
23-Nov-2016:18:38140.2060Sell*8,412A Automatic Execution
23-Nov-2016:18:02140.2060Sell*8,412A Automatic Execution
23-Nov-2016:17:40140.2260Sell*8,413A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.