Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Jpn Husd Share Price
  4. Amundi Jpn Husd Share Trades

Pin to quick picksAmundi Jpn Husd Share Trades (JPXU)

Amundi Jpn Husd Information

Share Price Information for Amundi Jpn Husd (JPXU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 196.68
Bid: 196.06
Ask: 197.36
Change: 0.83 (0.42%)
Spread: 1.30 (0.663%)
Open: 195.64
High: 196.68
Low: 195.64
Prev. Close: 195.88
JPXU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Jpn Husd (JPXU)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:20:10196.68564Sell*110.93kA Automatic Execution
18-Apr-2415:58:35196.46564Sell*110.80kA Automatic Execution
18-Apr-2415:39:04196.46564Sell*110.80kA Automatic Execution
18-Apr-2415:28:23196.14564Sell*110.62kA Automatic Execution
18-Apr-2414:39:22195.64564Sell*110.34kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.