Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Usi Ucits Share Trades (JPTS)

Share Price Information for Jpm Usi Ucits (JPTS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.1625
Bid: 73.145
Ask: 73.18
Change: 0.00 (0.00%)
Spread: 0.035 (0.05%)
Open: 73.165
High: 73.2703
Low: 73.2703
Yest. Close: 73.165
JPTS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpm Usi Ucits (JPTS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2111:42:1173.27031,000Sell*73.27kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:45:5973.335150Sell*11.00kA Automatic Execution
14-Oct-2113:30:0173.575302Sell*22.22kA Automatic Execution
14-Oct-2113:30:0173.5751,207Sell*88.81kA Automatic Execution
13-Oct-2113:04:4074.035300Sell*22.21kA Automatic Execution
13-Oct-2113:04:4074.0351,199Sell*88.77kA Automatic Execution
13-Oct-2113:04:4074.0351,049Sell*77.66kA Automatic Execution
13-Oct-2113:04:4074.11150Buy*11.12kA Automatic Execution
12-Oct-2108:11:1474.30150Sell*11.15kA Automatic Execution
11-Oct-2116:11:2574.07301Buy*22.30kA Automatic Execution
11-Oct-2116:08:0474.0651,203Sell*89.10kA Automatic Execution
11-Oct-2110:38:4174.12463Buy*222.37O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2116:14:5174.021,201Buy*88.90kA Automatic Execution
08-Oct-2109:51:4574.225150Sell*11.13kA Automatic Execution
08-Oct-2109:51:2774.215150Sell*11.13kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.