Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Japan Share Trades (JPNL)

Share Price Information for Lyxor Japan (JPNL)

London Stock Exchange
Share Price: 11,223
Bid: 11,217
Ask: 11,229
Change: -30.50 (-0.27%)
Spread: 12.00 (0.11%)
Open: 11,253.5
High: 11,270.54
Low: 11,266.85
Yest. Close: 11,253.5
JPNL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Japan (JPNL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1910:49:5911,266.8513Buy*1,465O Ordinary
17-Oct-1910:49:5911,266.8513Buy*1,465O Ordinary
17-Oct-1909:07:5311,270.5494Sell*10.59kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:40:3011,3031Sell*113.03A Automatic Execution
16-Oct-1912:06:3911,359508Buy*57.70kA Automatic Execution
14-Oct-1913:33:2211,4461,591Sell*182.11kA Automatic Execution
14-Oct-1913:33:1111,4461,000Buy*114.46kA Automatic Execution
14-Oct-1913:33:1111,44660Buy*6,868A Automatic Execution
14-Oct-1911:08:4411,369.5914Sell*1,592O Ordinary
14-Oct-1911:08:4411,369.5914Sell*1,592O Ordinary
11-Oct-1911:16:0411,519.016Buy*691.14O Ordinary
11-Oct-1911:16:0311,519.016Buy*691.14O Ordinary
10-Oct-1910:55:1111,585.143Sell*347.55O Ordinary
10-Oct-1910:55:1111,585.143Sell*347.55O Ordinary
09-Oct-1911:11:2311,649.605Sell*582.48O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.