Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Gl Eqmf Etf Share Trades (JPLG)

Share Price Information for Jpm Gl Eqmf Etf (JPLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,990.50
Bid: 2,992.00
Ask: 3,002.00
Change: 10.25 (0.34%)
Spread: 10.00 (0.334%)
Open: 2,997.50
High: 2,997.50
Low: 2,990.50
Prev. Close: 2,980.25
JPLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jpm Gl Eqmf Etf (JPLG)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:35:242,990.501,100Sell*32.90kUT Uncrossing Trade
28-Mar-2413:16:542,999.469932Unknown*59.99O Ordinary
Trade was executed as an SI
28-Mar-2413:12:592,990.2651Unknown*1,525O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2411:11:423,005.039580Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2410:02:482,993.5037Sell*1,108A Automatic Execution
28-Mar-2410:02:462,993.5011Sell*329.29O Ordinary
Trade was executed as an SI
28-Mar-2410:02:312,993.5015Sell*449.03O Ordinary
Trade was executed as an SI
28-Mar-2409:10:242,996.19336Sell*10.07kO Ordinary
Non risk
Risk trade
28-Mar-2409:10:182,992.549168Sell*5,027O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2409:07:362,991.988168Sell*5,027O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2408:48:292,992.50356Sell*10.65kO Ordinary
Non risk
Risk trade
28-Mar-2408:48:142,990.61356Sell*10.65kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2408:29:082,997.5075Sell*2,248A Automatic Execution
28-Mar-2408:29:082,997.50425Buy*12.74kA Automatic Execution
28-Mar-2408:11:013,006.753320Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.