Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:22:37 | 36.76 | 136 | Buy* | 4,999 | A Automatic Execution |
24-Apr-24 | 11:49:24 | 36.805 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:17:16 | 36.835 | 54 | Buy* | 1,989 | A Automatic Execution |
24-Apr-24 | 10:07:40 | 36.825 | 26 | Buy* | 957.45 | A Automatic Execution |
24-Apr-24 | 09:29:42 | 36.82 | 2 | Sell* | 73.64 | A Automatic Execution |
24-Apr-24 | 08:34:19 | 36.84 | 76 | Buy* | 2,800 | A Automatic Execution |
24-Apr-24 | 08:34:19 | 36.835 | 114 | Buy* | 4,199 | A Automatic Execution |
24-Apr-24 | 08:22:14 | 36.825 | 338 | Buy* | 12.45k | A Automatic Execution |
24-Apr-24 | 08:00:05 | 36.60 | 1 | Buy* | 36.60 | A Automatic Execution |
24-Apr-24 | 08:00:04 | 36.815 | 4 | Sell* | 147.26 | UT Uncrossing Trade |