Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Gl Eqmf Etf Share Trades (JPGL)

Share Price Information for Jpm Gl Eqmf Etf (JPGL)

London Stock Exchange
Share Price: 25.23
Bid: 25.195
Ask: 25.265
Change: 0.00 (0.00%)
Spread: 0.07 (0.28%)
Open: 25.27
High: 25.205
Low: 25.205
Yest. Close: 25.27
JPGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpm Gl Eqmf Etf (JPGL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1911:03:1025.20519,333Buy*487.29kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1910:30:0225.095535Buy*13.43kA Automatic Execution
14-Oct-1910:15:2025.1313,112Buy*329.50kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1910:14:5325.1335,363Buy*888.67kO Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1916:11:1424.755280Buy*6,931A Automatic Execution
04-Oct-1909:41:1324.62640Sell*15.76kA Automatic Execution
01-Oct-1915:19:4925.092271,511Buy*2mO Ordinary
Delayed publication
Historical
01-Oct-1915:19:4925.0922-71,511Buy*-2mO Ordinary
Deletion
Delayed publication
Historical
01-Oct-1916:22:0525.0753,274Buy*82.10kA Automatic Execution
01-Oct-1915:19:4925.092271,000Buy*2mO Ordinary
25-Sep-1909:58:3025.005100Sell*2,501A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.