Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpel Priv Eqty Share Trades (JPEL)

Share Price Information for Jpel Priv Eqty (JPEL)

London Stock Exchange
Share Price: 1.35
Bid: 1.34
Ask: 1.36
Change: 0.00 (0.00%)
Spread: 0.02 (1.49%)
Open: 1.35
High: 1.35
Low: 1.35
Yest. Close: 1.35
JPEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpel Priv Eqty (JPEL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:35:171.3514,916Unknown*20.14kUT Uncrossing Trade
11-Oct-1911:44:411.3425,000Sell*33.50kO Ordinary
Delayed publication
Historical
11-Oct-1911:44:411.34-25,000Sell*-33.50kO Ordinary
Deletion
Delayed publication
Historical
15-Oct-1912:02:451.35575146Buy*197.94O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:34:581.35525,000Buy*33.88kO Ordinary
Delayed publication
14-Oct-1915:45:421.35784,635Buy*6,293O Ordinary
14-Oct-1915:10:421.351Unknown*1.35O Ordinary
14-Oct-1913:59:521.34021Sell*1.34O Ordinary
14-Oct-1911:03:361.35522,000Buy*29.81kO Ordinary
Delayed publication
11-Oct-1911:44:411.3425,000Sell*33.50kO Ordinary
Delayed publication
10-Oct-1910:13:591.34818-3,487Sell*-4,701O Ordinary
Deletion
Delayed publication
Historical
10-Oct-1915:02:591.35520,000Buy*27.10kO Ordinary
10-Oct-1910:13:591.348183,487Sell*4,701O Ordinary
09-Oct-1916:11:011.3486,341Sell*8,548O Ordinary
09-Oct-1916:08:131.359884,485Buy*6,099O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.