Is Jp $ Em Bond Share Trades (JPEE)

Is Jp $ Em Bond Information

Share Price Information for Is Jp $ Em Bond (JPEE)

Share Price is delayed by 15 minutes

Share Price: 5.002

Bid: 4.988

Ask: 5.005

Change: 0.00 (0.00%)

Spread: 0.017 (0.341%)

Open: 4.998

High: 5.002

Low: 4.98

Prev. Close: 5.002

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:24:34	5.002	2	Buy*	4.987	5.002	10.00	A Automatic Execution
25-Apr-24	08:01:13	4.998	1	Buy*	4.98	4.998	5.00	A Automatic Execution
25-Apr-24	08:01:12	4.998	2	Buy*	4.98	4.998	10.00	A Automatic Execution
25-Apr-24	08:01:12	4.998	1	Buy*	4.98	4.998	5.00	A Automatic Execution
25-Apr-24	08:01:12	4.998	1	Buy*	4.98	4.998	5.00	A Automatic Execution
25-Apr-24	08:01:12	4.98	1	Sell*	4.98	4.998	4.98	A Automatic Execution
25-Apr-24	08:01:09	4.998	1	Buy*	4.98	4.998	5.00	A Automatic Execution
25-Apr-24	08:01:08	4.998	1	Buy*	4.98	4.998	5.00	A Automatic Execution
25-Apr-24	08:01:08	4.998	3	Buy*	4.98	4.998	14.99	A Automatic Execution
25-Apr-24	08:01:04	4.998	1	Buy*	4.98	4.998	5.00	A Automatic Execution
25-Apr-24	08:01:03	4.998	3	Buy*	4.98	4.998	14.99	A Automatic Execution
25-Apr-24	08:01:01	4.98	5	Sell*	4.98	4.998	24.90	A Automatic Execution
25-Apr-24	08:00:59	4.998	7	Buy*	4.98	4.998	34.99	A Automatic Execution
25-Apr-24	08:00:57	4.998	30	Buy*	4.98	4.998	149.94	A Automatic Execution
25-Apr-24	08:00:56	4.998	2	Buy*	4.98	4.998	10.00	A Automatic Execution