Is Jp $ Em Bd Share Trades (JPEA)

Is Jp $ Em Bd Information

Share Price Information for Is Jp $ Em Bd (JPEA)

Share Price is delayed by 15 minutes

Share Price: 5.365

Bid: 5.36

Ask: 5.366

Change: -0.006 (-0.11%)

Spread: 0.006 (0.112%)

Open: 5.377

High: 5.384

Low: 5.365

Prev. Close: 5.371

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:12:55	5.365	238	Sell*	5.365	5.367	1,277	A Automatic Execution
23-Apr-24	13:12:55	5.365	596	Sell*	5.365	5.367	3,198	A Automatic Execution
23-Apr-24	13:12:55	5.365	992	Sell*	5.365	5.367	5,322	A Automatic Execution
23-Apr-24	12:48:06	5.368	5	Sell*	5.368	5.37	26.84	A Automatic Execution
23-Apr-24	12:48:06	5.368	347	Sell*	5.368	5.37	1,863	A Automatic Execution
23-Apr-24	12:48:06	5.368	253	Sell*	5.368	5.37	1,358	A Automatic Execution
23-Apr-24	12:25:09	5.374	339	Buy*	5.371	5.375	1,822	A Automatic Execution
23-Apr-24	11:55:40	5.376	3,374	Sell*	5.376	5.378	18.14k	A Automatic Execution
23-Apr-24	11:11:26	5.377	569	Buy*	5.371	5.377	3,060	A Automatic Execution
23-Apr-24	10:32:08	5.375	11	Buy*	5.37	5.375	59.13	A Automatic Execution
23-Apr-24	10:32:07	5.375	1	Buy*	5.37	5.375	5.38	A Automatic Execution
23-Apr-24	10:21:11	5.37	19	Sell*	5.37	5.376	102.03	A Automatic Execution
23-Apr-24	09:47:29	5.37	106	Sell*	5.37	5.376	569.22	A Automatic Execution
23-Apr-24	09:35:06	5.375	3,700	Buy*	5.369	5.376	19.89k	A Automatic Execution
23-Apr-24	09:27:56	5.378	1	Buy*	5.371	5.378	5.38	A Automatic Execution