Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Jp $ Em Bd Share Trades (JPEA)

Share Price Information for Is Jp $ Em Bd (JPEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.936
Bid: 5.934
Ask: 5.941
Change: -0.002 (-0.03%)
Spread: 0.007 (0.12%)
Open: 5.93
High: 5.944
Low: 5.93
Yest. Close: 5.938
JPEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Jp $ Em Bd (JPEA)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2114:42:055.93673,630Sell*437.07kO Ordinary
Delayed publication
20-Oct-2114:42:055.93673,630Sell*437.07kO Ordinary
Delayed publication
20-Oct-2114:42:050.00-73,630Sell*0.00O Ordinary
Deletion
Delayed publication
20-Oct-2114:42:050.00-73,630Sell*0.00O Ordinary
Deletion
Delayed publication
20-Oct-2116:35:005.9368,000Sell*47.49kUT Uncrossing Trade
20-Oct-2116:33:355.939975,740Sell*449.89kO Ordinary
20-Oct-2116:20:305.9371,839Buy*10.92kA Automatic Execution
20-Oct-2116:18:135.942,010Buy*11.94kA Automatic Execution
20-Oct-2116:06:355.934171Sell*1,015A Automatic Execution
20-Oct-2116:06:215.9346,522Sell*38.70kA Automatic Execution
20-Oct-2116:06:045.9344,760Sell*28.25kA Automatic Execution
20-Oct-2116:05:515.9347,399Sell*43.91kA Automatic Execution
20-Oct-2116:05:375.9346,965Sell*41.33kA Automatic Execution
20-Oct-2116:05:215.9343,155Sell*18.72kA Automatic Execution
20-Oct-2116:05:045.9342,366Sell*14.04kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.