Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJersey Oil&gas Share Trades (JOG)

Share Price Information for Jersey Oil&gas (JOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.50
Bid: 81.00
Ask: 84.00
Change: -3.50 (-4.07%)
Spread: 3.00 (3.70%)
Open: 86.50
High: 87.00
Low: 82.50
Yest. Close: 86.00
JOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jersey Oil&gas (JOG)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2017:09:4182.501,000Unknown*825.00O Ordinary
26-May-2016:20:0983.973,600Buy*3,023O Ordinary
26-May-2016:05:1082.6542Buy*34.71O Ordinary
26-May-2015:47:3383.209,933Buy*8,264O Ordinary
26-May-2014:17:5584.855,000Buy*4,243O Ordinary
26-May-2014:17:4583.922,994Sell*2,513O Ordinary
26-May-2012:39:5384.44500Sell*422.20O Ordinary
26-May-2012:11:1286.205,929Sell*5,111O Ordinary
26-May-2010:51:4586.10650Sell*559.65O Ordinary
26-May-2010:40:3287.903,412Buy*2,999O Ordinary
26-May-2010:19:4186.10534Sell*459.77O Ordinary
26-May-2010:15:5586.005,000Sell*4,300O Ordinary
26-May-2010:13:0586.105,808Sell*5,001O Ordinary
26-May-2010:09:1586.104,000Sell*3,444O Ordinary
26-May-2010:08:4986.00500Sell*430.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.