Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksJersey Oil&gas Share Trades (JOG)

Share Price Information for Jersey Oil&gas (JOG)

London Stock Exchange
Share Price: 217.50
Bid: 215.00
Ask: 220.00
Change: -3.00 (-1.36%)
Spread: 5.00 (2.33%)
Open: 220.50
High: 220.50
Low: 215.50
Yest. Close: 220.50
JOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jersey Oil&gas (JOG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-1911:49:32215.75927Sell*2,000O Ordinary
18-Sep-1911:19:51218.9510,000Buy*21.90kO Ordinary
18-Sep-1910:52:58215.2501521Sell*1,121O Ordinary
18-Sep-1909:49:41219.002,277Buy*4,987O Ordinary
18-Sep-1909:46:00219.00112Buy*245.28O Ordinary
18-Sep-1909:17:01216.20793,110Buy*6,724O Ordinary
18-Sep-1909:05:35216.09994,584Buy*9,906O Ordinary
18-Sep-1909:05:10214.42557,341Sell*15.74kO Ordinary
18-Sep-1909:00:11218.002,000Sell*4,360O Ordinary
18-Sep-1908:59:43218.002,000Sell*4,360O Ordinary
18-Sep-1908:58:36217.5372,500Sell*5,438O Ordinary
18-Sep-1908:57:33218.152,500Sell*5,454O Ordinary
17-Sep-1916:14:02218.15464Sell*1,012O Ordinary
17-Sep-1915:16:41218.50012,114Sell*4,619O Ordinary
17-Sep-1914:48:45218.50011,310Sell*2,862O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.