Jersey Oil&gas Share Trades (JOG)

Jersey Oil&gas Information

Share Price Information for Jersey Oil&gas (JOG)

Share Price is delayed by 15 minutes

Share Price: 155.00

Bid: 153.00

Ask: 157.00

Change: 0.50 (0.32%)

Spread: 4.00 (2.614%)

Open: 154.50

High: 155.00

Low: 154.50

Prev. Close: 154.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	13:19:54	155.36	1,500	Buy*	153.00	157.00	2,330	O Ordinary
19-Apr-24	12:26:39	154.20	640	Sell*	153.00	157.00	986.88	O Ordinary
19-Apr-24	10:16:52	153.00	25,000	Unknown*	152.00	157.00	38.25k	O Ordinary Delayed publication
19-Apr-24	10:55:57	152.15	96	Sell*	152.00	157.00	146.06	O Ordinary
19-Apr-24	09:57:03	153.50	1,000	Sell*	152.00	157.00	1,535	O Ordinary