Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJersey Oil&gas Share Trades (JOG)

Share Price Information for Jersey Oil&gas (JOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.00
Bid: 150.00
Ask: 152.00
Change: -3.00 (-1.99%)
Spread: 2.00 (1.33%)
Open: 150.00
High: 148.00
Low: 148.00
Yest. Close: 151.00
JOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jersey Oil&gas (JOG)

Date Time Trade Prc Volume Buy/Sell Value  
24-Sep-2116:35:40152.0047,197Buy*71.74kO Ordinary
Delayed publication
24-Sep-2117:09:08148.005,000Sell*7,400O Ordinary
24-Sep-2117:04:49152.208125,259Buy*190.65kO Ordinary
24-Sep-2116:35:29148.002,999Sell*4,439UT Uncrossing Trade
24-Sep-2116:15:01152.001,965Buy*2,987O Ordinary
24-Sep-2116:14:00150.660148Sell*72.32O Ordinary
24-Sep-2116:05:23152.006,578Buy*9,999O Ordinary
24-Sep-2115:57:55152.00921Buy*1,400O Ordinary
24-Sep-2115:57:03152.00150Buy*228.00O Ordinary
24-Sep-2115:52:39152.00389Buy*591.28O Ordinary
24-Sep-2115:50:19152.00328Buy*498.56O Ordinary
24-Sep-2115:47:57152.003,343Buy*5,081O Ordinary
24-Sep-2115:28:46152.001,000Buy*1,520O Ordinary
24-Sep-2115:27:30151.053,000Buy*4,532O Ordinary
24-Sep-2115:26:00152.001,000Buy*1,520O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.