Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Em Rei Etf Share Trades (JMRE)

Share Price Information for Jpm Em Rei Etf (JMRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,555.25
Bid: 2,549.50
Ask: 2,561.00
Change: -39.00 (-1.50%)
Spread: 11.50 (0.45%)
Open: 2,594.25
High: 2,614.76865
Low: 2,614.76865
Yest. Close: 2,594.25
JMRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpm Em Rei Etf (JMRE)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jul-2109:32:292,614.76865438Buy*11.45kO Ordinary
14-Jul-2112:34:212,619.00389Sell*10.19kA Automatic Execution
14-Jul-2112:34:172,619.00389Sell*10.19kA Automatic Execution
13-Jul-2116:20:002,613.507Buy*182.95A Automatic Execution
09-Jul-2116:09:102,593.501Buy*25.94A Automatic Execution
09-Jul-2116:09:092,593.501Buy*25.94A Automatic Execution
09-Jul-2116:09:092,593.501Buy*25.94A Automatic Execution
09-Jul-2116:09:082,593.501Buy*25.94A Automatic Execution
09-Jul-2116:09:082,593.501Buy*25.94A Automatic Execution
09-Jul-2116:09:082,593.501Buy*25.94A Automatic Execution
09-Jul-2116:09:072,593.501Buy*25.94A Automatic Execution
01-Jul-2116:20:002,659.0080Buy*2,127A Automatic Execution
30-Jun-2113:22:432,680.04591763Buy*20.45kO Ordinary
29-Jun-2115:29:522,680.502,531Buy*67.84kA Automatic Execution
29-Jun-2115:29:522,680.0080Buy*2,144A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.