Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

JPMorgan Smaller Companies Share Trades (JMI)

JMI Information

Buy JMI Shares
Add JMI to Watchlist
Add JMI to Alert
Add JMI to myTerminal

Share Price Information for JPMorgan Smaller Companies (JMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 335.00

Bid: 333.00

Ask: 338.00

Change: -2.50 (-0.74%)

Spread: 5.00 (1.50%)

Open: 337.00

High: 344.00

Low: 335.00

Yest. Close: 337.50

JMI Live Price

Last checked at -

Recent Share Trades for JPMorgan Smaller Companies (JMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jan-21	15:22:55	334.26	898	Sell*	334.00	335.00	3,002	O Ordinary
27-Jan-21	15:22:09	335.00	37	Buy*	334.00	335.00	123.95	A Automatic Execution
27-Jan-21	15:22:09	335.00	473	Buy*	334.00	335.00	1,585	A Automatic Execution
27-Jan-21	15:22:09	335.00	257	Buy*	334.00	335.00	860.95	A Automatic Execution
27-Jan-21	14:33:05	336.04	1,731	Sell*	335.00	339.00	5,817	O Ordinary
27-Jan-21	14:32:36	336.04	2,551	Sell*	335.00	339.00	8,572	O Ordinary
27-Jan-21	14:22:10	336.04	795	Sell*	335.00	339.00	2,672	O Ordinary
27-Jan-21	14:21:24	336.04	5,747	Sell*	335.00	339.00	19.31k	O Ordinary
27-Jan-21	14:12:40	338.36	1,469	Buy*	335.00	339.00	4,971	O Ordinary
27-Jan-21	14:08:48	336.00	6,445	Sell*	335.00	339.00	21.66k	O Ordinary
27-Jan-21	13:51:14	336.515	414	Sell*	335.00	341.00	1,393	O Ordinary
27-Jan-21	13:49:01	340.0999	1,459	Buy*	335.00	341.00	4,962	O Ordinary
27-Jan-21	13:47:20	336.50	139	Sell*	335.00	341.00	467.74	O Ordinary
27-Jan-21	13:26:06	336.50	812	Sell*	335.00	341.00	2,732	O Ordinary
27-Jan-21	13:24:56	336.50	718	Sell*	335.00	341.00	2,416	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE