Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jan-21 | 15:22:55 | 334.26 | 898 | Sell* | 3,002 | O Ordinary |
27-Jan-21 | 15:22:09 | 335.00 | 37 | Buy* | 123.95 | A Automatic Execution |
27-Jan-21 | 15:22:09 | 335.00 | 473 | Buy* | 1,585 | A Automatic Execution |
27-Jan-21 | 15:22:09 | 335.00 | 257 | Buy* | 860.95 | A Automatic Execution |
27-Jan-21 | 14:33:05 | 336.04 | 1,731 | Sell* | 5,817 | O Ordinary |
27-Jan-21 | 14:32:36 | 336.04 | 2,551 | Sell* | 8,572 | O Ordinary |
27-Jan-21 | 14:22:10 | 336.04 | 795 | Sell* | 2,672 | O Ordinary |
27-Jan-21 | 14:21:24 | 336.04 | 5,747 | Sell* | 19.31k | O Ordinary |
27-Jan-21 | 14:12:40 | 338.36 | 1,469 | Buy* | 4,971 | O Ordinary |
27-Jan-21 | 14:08:48 | 336.00 | 6,445 | Sell* | 21.66k | O Ordinary |
27-Jan-21 | 13:51:14 | 336.515 | 414 | Sell* | 1,393 | O Ordinary |
27-Jan-21 | 13:49:01 | 340.0999 | 1,459 | Buy* | 4,962 | O Ordinary |
27-Jan-21 | 13:47:20 | 336.50 | 139 | Sell* | 467.74 | O Ordinary |
27-Jan-21 | 13:26:06 | 336.50 | 812 | Sell* | 2,732 | O Ordinary |
27-Jan-21 | 13:24:56 | 336.50 | 718 | Sell* | 2,416 | O Ordinary |