Get Live Data

We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE
AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland
AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in GreenlandView Video

Latest Share Chat

  2. Share Prices
  3. JPMorgan Smaller Companies Share Price
  4. JPMorgan Smaller Companies Share Trades

Pin to quick picksJPMorgan Smaller Companies Share Trades (JMI)

JMI Information

Share Price Information for JPMorgan Smaller Companies (JMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 281.00
Bid: 282.00
Ask: 283.00
Change: -1.50 (-0.53%)
Spread: 1.00 (0.35%)
Open: 286.00
High: 286.00
Low: 281.00
Prev. Close: 281.00
JMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for JPMorgan Smaller Companies (JMI)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2216:35:11281.007,600Sell*21.36kUT Uncrossing Trade
20-May-2215:49:26283.001,000Sell*2,830O Ordinary
20-May-2215:44:38283.001,100Sell*3,113A Automatic Execution
20-May-2215:40:50283.00520Sell*1,472O Ordinary
20-May-2215:34:04283.39995,000Sell*14.17kO Ordinary
20-May-2215:27:44283.001,000Sell*2,830A Automatic Execution
20-May-2215:27:44283.00300Sell*849.00A Automatic Execution
20-May-2215:27:31283.00500Sell*1,415O Ordinary
20-May-2215:19:19284.00800Sell*2,272A Automatic Execution
20-May-2215:00:18284.39994,000Sell*11.38kO Ordinary
20-May-2214:56:09284.00200Buy*568.00A Automatic Execution
20-May-2214:55:48283.005Sell*14.15A Automatic Execution
20-May-2214:55:48283.00418Buy*1,183A Automatic Execution
20-May-2214:55:44283.00200Sell*566.00A Automatic Execution
20-May-2214:55:44283.00300Sell*849.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.