Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

JPMorgan Smaller Companies Share Trades (JMI)

JMI Information

Buy JMI Shares
Add JMI to Watchlist
Add JMI to Alert
Add JMI to myTerminal

Share Price Information for JPMorgan Smaller Companies (JMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 320.00

Bid: 315.00

Ask: 320.00

Change: 6.00 (1.91%)

Spread: 5.00 (1.59%)

Open: 320.00

High: 320.00

Low: 315.00

Yest. Close: 314.00

JMI Live Price

Last checked at -

Recent Share Trades for JPMorgan Smaller Companies (JMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-20	16:35:22	320.00	126	Buy*	318.00	320.00	403.20	UT Uncrossing Trade
20-Jan-20	16:29:33	316.287	1,264	Sell*	315.00	321.00	3,998	O Ordinary
20-Jan-20	14:47:02	316.3001	5,000	Sell*	315.00	320.00	15.82k	O Ordinary Delayed publication
20-Jan-20	15:31:05	316.3131	3,208	Sell*	315.00	320.00	10.15k	O Ordinary
20-Jan-20	15:09:34	318.663	1,569	Buy*	315.00	320.00	5,000	O Ordinary
20-Jan-20	15:03:31	318.70	310	Buy*	315.00	320.00	987.97	O Ordinary
20-Jan-20	15:00:31	318.70	132	Buy*	315.00	320.00	420.68	O Ordinary
20-Jan-20	14:55:23	318.70	3,119	Buy*	315.00	320.00	9,940	O Ordinary
20-Jan-20	14:52:59	315.7425	1,350	Sell*	315.00	320.00	4,263	O Ordinary
20-Jan-20	14:42:52	315.75	4	Sell*	315.00	320.00	12.63	O Ordinary
20-Jan-20	14:42:52	315.75	32	Sell*	315.00	320.00	101.04	O Ordinary
20-Jan-20	14:35:58	318.687	3,118	Buy*	315.00	320.00	9,937	O Ordinary
20-Jan-20	14:31:31	315.00	4	Sell*	315.00	320.00	12.60	A Automatic Execution
20-Jan-20	14:31:22	318.663	1,569	Buy*	315.00	320.00	5,000	O Ordinary
20-Jan-20	14:28:40	318.70	3,119	Buy*	315.00	320.00	9,940	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE