Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-22 | 16:35:11 | 281.00 | 7,600 | Sell* | 21.36k | UT Uncrossing Trade |
20-May-22 | 15:49:26 | 283.00 | 1,000 | Sell* | 2,830 | O Ordinary |
20-May-22 | 15:44:38 | 283.00 | 1,100 | Sell* | 3,113 | A Automatic Execution |
20-May-22 | 15:40:50 | 283.00 | 520 | Sell* | 1,472 | O Ordinary |
20-May-22 | 15:34:04 | 283.3999 | 5,000 | Sell* | 14.17k | O Ordinary |
20-May-22 | 15:27:44 | 283.00 | 1,000 | Sell* | 2,830 | A Automatic Execution |
20-May-22 | 15:27:44 | 283.00 | 300 | Sell* | 849.00 | A Automatic Execution |
20-May-22 | 15:27:31 | 283.00 | 500 | Sell* | 1,415 | O Ordinary |
20-May-22 | 15:19:19 | 284.00 | 800 | Sell* | 2,272 | A Automatic Execution |
20-May-22 | 15:00:18 | 284.3999 | 4,000 | Sell* | 11.38k | O Ordinary |
20-May-22 | 14:56:09 | 284.00 | 200 | Buy* | 568.00 | A Automatic Execution |
20-May-22 | 14:55:48 | 283.00 | 5 | Sell* | 14.15 | A Automatic Execution |
20-May-22 | 14:55:48 | 283.00 | 418 | Buy* | 1,183 | A Automatic Execution |
20-May-22 | 14:55:44 | 283.00 | 200 | Sell* | 566.00 | A Automatic Execution |
20-May-22 | 14:55:44 | 283.00 | 300 | Sell* | 849.00 | A Automatic Execution |