Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Smaller Companies Share Trades (JMI)

Share Price Information for JPMorgan Smaller Companies (JMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 320.00
Bid: 315.00
Ask: 320.00
Change: 6.00 (1.91%)
Spread: 5.00 (1.59%)
Open: 320.00
High: 320.00
Low: 315.00
Yest. Close: 314.00
JMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for JPMorgan Smaller Companies (JMI)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2016:35:22320.00126Buy*403.20UT Uncrossing Trade
20-Jan-2016:29:33316.2871,264Sell*3,998O Ordinary
20-Jan-2014:47:02316.30015,000Sell*15.82kO Ordinary
Delayed publication
20-Jan-2015:31:05316.31313,208Sell*10.15kO Ordinary
20-Jan-2015:09:34318.6631,569Buy*5,000O Ordinary
20-Jan-2015:03:31318.70310Buy*987.97O Ordinary
20-Jan-2015:00:31318.70132Buy*420.68O Ordinary
20-Jan-2014:55:23318.703,119Buy*9,940O Ordinary
20-Jan-2014:52:59315.74251,350Sell*4,263O Ordinary
20-Jan-2014:42:52315.754Sell*12.63O Ordinary
20-Jan-2014:42:52315.7532Sell*101.04O Ordinary
20-Jan-2014:35:58318.6873,118Buy*9,937O Ordinary
20-Jan-2014:31:31315.004Sell*12.60A Automatic Execution
20-Jan-2014:31:22318.6631,569Buy*5,000O Ordinary
20-Jan-2014:28:40318.703,119Buy*9,940O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.