Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE
London South East's Natural Resources evening 26.01.21
London South East's Natural Resources evening 26.01.21View Video

Pin to quick picksJPMorgan Smaller Companies Share Trades (JMI)

Share Price Information for JPMorgan Smaller Companies (JMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 335.00
Bid: 333.00
Ask: 338.00
Change: -2.50 (-0.74%)
Spread: 5.00 (1.50%)
Open: 337.00
High: 344.00
Low: 335.00
Yest. Close: 337.50
JMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for JPMorgan Smaller Companies (JMI)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jan-2115:22:55334.26898Sell*3,002O Ordinary
27-Jan-2115:22:09335.0037Buy*123.95A Automatic Execution
27-Jan-2115:22:09335.00473Buy*1,585A Automatic Execution
27-Jan-2115:22:09335.00257Buy*860.95A Automatic Execution
27-Jan-2114:33:05336.041,731Sell*5,817O Ordinary
27-Jan-2114:32:36336.042,551Sell*8,572O Ordinary
27-Jan-2114:22:10336.04795Sell*2,672O Ordinary
27-Jan-2114:21:24336.045,747Sell*19.31kO Ordinary
27-Jan-2114:12:40338.361,469Buy*4,971O Ordinary
27-Jan-2114:08:48336.006,445Sell*21.66kO Ordinary
27-Jan-2113:51:14336.515414Sell*1,393O Ordinary
27-Jan-2113:49:01340.09991,459Buy*4,962O Ordinary
27-Jan-2113:47:20336.50139Sell*467.74O Ordinary
27-Jan-2113:26:06336.50812Sell*2,732O Ordinary
27-Jan-2113:24:56336.50718Sell*2,416O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.