JPMorgan Emerging Markets Investment Trust Share Trades (JMG)

JPMorgan Emerging Markets Investment Trust Information

Share Price Information for JPMorgan Emerging Markets Investment Trust (JMG)

Share Price is delayed by 15 minutes

Share Price: 103.80

Bid: 103.40

Ask: 103.60

Change: 0.00 (0.00%)

Spread: 0.20 (0.193%)

Open: 104.00

High: 104.80

Low: 102.40

Prev. Close: 103.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:45:01	104.51	2	Unknown*	103.40	103.60	2.09	O Ordinary Was reported as OTC
24-Apr-24	18:45:01	104.51	2	Unknown*	103.40	103.60	2.09	O Ordinary Was reported as OTC
24-Apr-24	18:44:47	103.79	3	Unknown*	103.40	103.60	3.11	O Ordinary Was reported as OTC
24-Apr-24	18:44:35	104.008	11	Unknown*	103.40	103.60	11.44	O Ordinary Was reported as OTC
24-Apr-24	17:30:50	104.64	67,500	Unknown*	103.40	103.60	70.63k	O Ordinary Was reported as OTC
24-Apr-24	17:20:22	103.919	43,206	Unknown*	103.40	103.60	44.90k	O Ordinary Was reported as OTC
24-Apr-24	17:13:34	103.80	3	Unknown*	103.40	103.60	3.11	O Ordinary Was reported as OTC
24-Apr-24	17:03:33	103.798	32	Unknown*	103.40	103.60	33.22	O Ordinary Was reported as OTC
24-Apr-24	17:03:26	103.799	40,433	Unknown*	103.40	103.60	41.97k	O Ordinary Was reported as OTC
24-Apr-24	16:57:41	103.798	13,627	Unknown*	103.40	103.60	14.14k	O Ordinary Was reported as OTC
24-Apr-24	16:55:32	103.843	4,506	Unknown*	103.40	103.60	4,679	O Ordinary Was reported as OTC
24-Apr-24	16:35:13	103.80	210,937	Buy*	103.40	103.60	218.95k	UT Uncrossing Trade
24-Apr-24	16:26:54	103.40	1	Sell*	103.40	103.60	1.03	A Automatic Execution
24-Apr-24	16:25:03	103.40	1	Sell*	103.40	103.60	1.03	O Ordinary Trade was executed as an SI
24-Apr-24	16:24:45	103.60	2	Buy*	103.40	103.60	2.07	O Ordinary Trade was executed as an SI