JPMorgan Emerging Markets Investment Trust Share Trades (JMG)

JPMorgan Emerging Markets Investment Trust Information

Share Price Information for JPMorgan Emerging Markets Investment Trust (JMG)

Share Price is delayed by 15 minutes

Share Price: 100.60

Bid: 101.00

Ask: 101.20

Change: 0.00 (0.00%)

Spread: 0.20 (0.198%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 100.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	18:45:01	101.477	3	Unknown*	101.00	101.20	3.04	O Ordinary Was reported as OTC
17-Apr-24	18:45:01	101.39	7	Unknown*	101.00	101.20	7.10	O Ordinary Was reported as OTC
17-Apr-24	18:45:01	101.34	12	Unknown*	101.00	101.20	12.16	O Ordinary Was reported as OTC
17-Apr-24	18:45:01	101.738	25	Unknown*	101.00	101.20	25.43	O Ordinary Was reported as OTC
17-Apr-24	17:53:41	100.60	1	Unknown*	101.00	101.20	1.01	O Ordinary Was reported as OTC
17-Apr-24	17:23:10	100.999	2,394	Unknown*	101.00	101.20	2,418	O Ordinary Was reported as OTC
17-Apr-24	17:13:34	100.60	11,060	Unknown*	101.00	101.20	11.13k	O Ordinary Was reported as OTC
17-Apr-24	16:56:51	100.606	6,704	Unknown*	101.00	101.20	6,745	O Ordinary Was reported as OTC
17-Apr-24	16:35:16	100.60	140,863	Sell*	101.00	101.20	141.71k	UT Uncrossing Trade
17-Apr-24	16:29:56	101.40	164	Buy*	101.00	101.40	166.30	A Automatic Execution
17-Apr-24	16:28:53	101.10	20,000	Unknown*	100.80	101.40	20.22k	O Ordinary
17-Apr-24	16:24:37	101.00	5,019	Sell*	101.00	101.40	5,069	A Automatic Execution
17-Apr-24	16:24:37	101.00	3,503	Sell*	101.00	101.40	3,538	A Automatic Execution
17-Apr-24	16:23:14	101.00	540	Buy*	100.80	101.00	545.40	A Automatic Execution
17-Apr-24	16:22:54	100.60	4,356	Sell*	100.60	101.00	4,382	A Automatic Execution