Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:45:01 | 101.477 | 3 | Unknown* | 3.04 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:45:01 | 101.39 | 7 | Unknown* | 7.10 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:45:01 | 101.34 | 12 | Unknown* | 12.16 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:45:01 | 101.738 | 25 | Unknown* | 25.43 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:41 | 100.60 | 1 | Unknown* | 1.01 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:23:10 | 100.999 | 2,394 | Unknown* | 2,418 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:13:34 | 100.60 | 11,060 | Unknown* | 11.13k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:56:51 | 100.606 | 6,704 | Unknown* | 6,745 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:16 | 100.60 | 140,863 | Sell* | 141.71k | UT Uncrossing Trade |
17-Apr-24 | 16:29:56 | 101.40 | 164 | Buy* | 166.30 | A Automatic Execution |
17-Apr-24 | 16:28:53 | 101.10 | 20,000 | Unknown* | 20.22k | O Ordinary |
17-Apr-24 | 16:24:37 | 101.00 | 5,019 | Sell* | 5,069 | A Automatic Execution |
17-Apr-24 | 16:24:37 | 101.00 | 3,503 | Sell* | 3,538 | A Automatic Execution |
17-Apr-24 | 16:23:14 | 101.00 | 540 | Buy* | 545.40 | A Automatic Execution |
17-Apr-24 | 16:22:54 | 100.60 | 4,356 | Sell* | 4,382 | A Automatic Execution |