Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Emerging Markets Investment Trust Share Trades (JMG)

Share Price Information for JPMorgan Emerging Markets Investment Trust (JMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.60
Bid: 128.00
Ask: 128.40
Change: 3.20 (2.55%)
Spread: 0.40 (0.31%)
Open: 126.20
High: 128.80
Low: 126.20
Prev. Close: 128.60
JMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for JPMorgan Emerging Markets Investment Trust (JMG)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2117:31:30128.60478Unknown*614.71O Ordinary
01-Dec-2117:29:38127.28322Unknown*28.00O Ordinary
01-Dec-2117:29:38128.6162,848Unknown*3,663O Ordinary
01-Dec-2117:29:38128.61320,603Unknown*26.50kO Ordinary
01-Dec-2116:35:07128.60140,143Buy*180.22kUT Uncrossing Trade
01-Dec-2116:28:35128.601,238Sell*1,592A Automatic Execution
01-Dec-2116:28:35128.60478Sell*614.71A Automatic Execution
01-Dec-2116:28:35128.6086Buy*110.60A Automatic Execution
01-Dec-2116:28:35128.601,316Buy*1,692A Automatic Execution
01-Dec-2116:28:35128.602,100Buy*2,701A Automatic Execution
01-Dec-2116:28:35128.60754Buy*969.64A Automatic Execution
01-Dec-2116:27:28128.5961Buy*78.44O Ordinary
01-Dec-2116:27:24128.40458Sell*588.07A Automatic Execution
01-Dec-2116:27:08128.47117,225Sell*9,282O Ordinary
01-Dec-2116:25:42128.60408Buy*524.69A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.