Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJohnson Matthey Share Trades (JMAT)

Share Price Information for Johnson Matthey (JMAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,202.00
Bid: 2,201.00
Ask: 2,203.00
Change: -10.00 (-0.45%)
Spread: 2.00 (0.09%)
Open: 2,176.00
High: 2,230.00
Low: 2,176.00
Prev. Close: 2,212.00
JMAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Johnson Matthey (JMAT)

Date Time Trade Prc Volume Buy/Sell Value  
12-Aug-2212:38:392,202.0073Sell*1,607A Automatic Execution
12-Aug-2212:38:392,202.00106Sell*2,334A Automatic Execution
12-Aug-2212:34:012,203.0036Buy*793.08A Automatic Execution
12-Aug-2212:31:402,202.0040Buy*880.80A Automatic Execution
12-Aug-2212:31:062,201.0031Sell*682.31A Automatic Execution
12-Aug-2212:30:342,202.0020Buy*440.40A Automatic Execution
12-Aug-2212:30:342,202.0016Buy*352.32A Automatic Execution
12-Aug-2212:30:342,202.0016Buy*352.32A Automatic Execution
12-Aug-2212:27:422,201.459722Buy*484.32O Ordinary
12-Aug-2212:27:342,202.0094Buy*2,070O Ordinary
12-Aug-2212:27:342,202.00450Sell*9,909A Automatic Execution
12-Aug-2212:27:342,202.00171Sell*3,765A Automatic Execution
12-Aug-2212:27:342,202.00339Sell*7,465A Automatic Execution
12-Aug-2212:27:342,202.0040Sell*880.80A Automatic Execution
12-Aug-2212:27:342,202.0019Sell*418.38A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.