Johnson Matthey Share Trades (JMAT)

JMAT Information

Share Price Information for Johnson Matthey (JMAT)

Share Price is delayed by 15 minutes

Share Price: 3,186.00

Bid: 3,180.00

Ask: 3,182.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.06%)

Open: 3,157.00

High: 3,193.00

Low: 3,156.00

Yest. Close: 3,172.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	18:11:28	3,176.00	82	Sell*	3,180.00	3,182.00	2,604	O Ordinary
16-Apr-21	18:08:43	3,186.00	10	Buy*	3,180.00	3,182.00	318.60	O Ordinary
16-Apr-21	17:50:31	3,186.398	273	Buy*	3,180.00	3,182.00	8,699	O Ordinary
16-Apr-21	17:45:54	3,186.00	10	Buy*	3,180.00	3,182.00	318.60	O Ordinary
16-Apr-21	17:24:52	3,192.968	62	Buy*	3,180.00	3,182.00	1,980	O Ordinary
16-Apr-21	17:29:50	3,186.00	1,076	Buy*	3,180.00	3,182.00	34.28k	O Ordinary
16-Apr-21	17:10:29	3,186.159	1,199	Buy*	3,180.00	3,182.00	38.20k	O Ordinary
16-Apr-21	17:02:06	3,158.521	1,011	Sell*	3,180.00	3,182.00	31.93k	O Ordinary
16-Apr-21	16:54:09	3,192.975	62	Buy*	3,180.00	3,182.00	1,980	O Ordinary
16-Apr-21	16:51:53	3,186.00	507	Buy*	3,180.00	3,182.00	16.15k	O Ordinary
16-Apr-21	16:51:53	3,186.00	507	Buy*	3,180.00	3,182.00	16.15k	O Ordinary
16-Apr-21	16:50:40	3,186.00	66	Buy*	3,180.00	3,182.00	2,103	O Ordinary
16-Apr-21	16:36:30	3,186.00	1	Buy*	3,180.00	3,182.00	31.86	O Ordinary
16-Apr-21	16:35:18	3,186.00	247,584	Buy*	3,180.00	3,182.00	8m	UT Uncrossing Trade
16-Apr-21	16:29:58	3,180.00	32	Sell*	3,180.00	3,182.00	1,018	A Automatic Execution

Want to see more trades?