Johnson Matthey Share Trades (JMAT)

Johnson Matthey Information

Share Price Information for Johnson Matthey (JMAT)

Share Price is delayed by 15 minutes

Share Price: 1,788.00

Bid: 1,784.00

Ask: 1,787.00

Change: 35.00 (2.00%)

Spread: 3.00 (0.168%)

Open: 1,779.00

High: 1,788.00

Low: 1,749.00

Prev. Close: 1,753.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:45:01	1,785.179	2	Unknown*	1,784.00	1,787.00	35.70	O Ordinary Was reported as OTC
19-Apr-24	18:45:01	1,782.472	5,277	Unknown*	1,784.00	1,787.00	94.06k	O Ordinary Was reported as OTC
19-Apr-24	18:45:01	1,779.384	429	Unknown*	1,784.00	1,787.00	7,634	O Ordinary Was reported as OTC
19-Apr-24	18:45:01	1,765.738	532	Unknown*	1,784.00	1,787.00	9,394	O Ordinary Was reported as OTC
19-Apr-24	18:45:01	1,771.823	4	Unknown*	1,784.00	1,787.00	70.87	O Ordinary Was reported as OTC
19-Apr-24	18:12:46	1,780.933	521	Unknown*	1,784.00	1,787.00	9,279	O Ordinary Was reported as OTC
19-Apr-24	18:12:08	1,767.838	532	Unknown*	1,784.00	1,787.00	9,405	O Ordinary Was reported as OTC
19-Apr-24	18:11:46	1,775.911	5,778	Unknown*	1,784.00	1,787.00	102.61k	O Ordinary Was reported as OTC
19-Apr-24	18:09:37	1,767.371	2,074	Unknown*	1,784.00	1,787.00	36.66k	O Ordinary Was reported as OTC
19-Apr-24	18:04:29	1,783.245	265	Unknown*	1,784.00	1,787.00	4,726	O Ordinary Was reported as OTC
19-Apr-24	17:42:25	1,763.16	150	Unknown*	1,784.00	1,787.00	2,645	O Ordinary Was reported as OTC
19-Apr-24	17:34:20	1,766.412	3,046	Unknown*	1,784.00	1,787.00	53.80k	O Ordinary Was reported as OTC
19-Apr-24	17:32:58	1,776.356	4,798	Unknown*	1,784.00	1,787.00	85.23k	O Ordinary Was reported as OTC
19-Apr-24	17:24:20	1,757.987	303	Unknown*	1,784.00	1,787.00	5,327	O Ordinary Was reported as OTC
19-Apr-24	17:22:11	1,788.36	1,516	Unknown*	1,784.00	1,787.00	27.11k	O Ordinary Was reported as OTC