Johnson Matthey Share Trades (JMAT)

JMAT Information

Share Price Information for Johnson Matthey (JMAT)

Share Price is delayed by 15 minutes

Share Price: 2,202.00

Bid: 2,201.00

Ask: 2,203.00

Change: -10.00 (-0.45%)

Spread: 2.00 (0.09%)

Open: 2,176.00

High: 2,230.00

Low: 2,176.00

Prev. Close: 2,212.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-22	12:38:39	2,202.00	73	Sell*	2,201.00	2,203.00	1,607	A Automatic Execution
12-Aug-22	12:38:39	2,202.00	106	Sell*	2,201.00	2,203.00	2,334	A Automatic Execution
12-Aug-22	12:34:01	2,203.00	36	Buy*	2,202.00	2,204.00	793.08	A Automatic Execution
12-Aug-22	12:31:40	2,202.00	40	Buy*	2,200.00	2,202.00	880.80	A Automatic Execution
12-Aug-22	12:31:06	2,201.00	31	Sell*	2,200.00	2,202.00	682.31	A Automatic Execution
12-Aug-22	12:30:34	2,202.00	20	Buy*	2,199.00	2,202.00	440.40	A Automatic Execution
12-Aug-22	12:30:34	2,202.00	16	Buy*	2,199.00	2,202.00	352.32	A Automatic Execution
12-Aug-22	12:30:34	2,202.00	16	Buy*	2,199.00	2,202.00	352.32	A Automatic Execution
12-Aug-22	12:27:42	2,201.4597	22	Buy*	2,199.00	2,202.00	484.32	O Ordinary
12-Aug-22	12:27:34	2,202.00	94	Buy*	2,199.00	2,202.00	2,070	O Ordinary
12-Aug-22	12:27:34	2,202.00	450	Sell*	2,201.00	2,204.00	9,909	A Automatic Execution
12-Aug-22	12:27:34	2,202.00	171	Sell*	2,202.00	2,204.00	3,765	A Automatic Execution
12-Aug-22	12:27:34	2,202.00	339	Sell*	2,202.00	2,206.00	7,465	A Automatic Execution
12-Aug-22	12:27:34	2,202.00	40	Sell*	2,202.00	2,206.00	880.80	A Automatic Execution
12-Aug-22	12:27:34	2,202.00	19	Sell*	2,202.00	2,206.00	418.38	A Automatic Execution

Want to see more trades?