Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Aug-22 | 12:38:39 | 2,202.00 | 73 | Sell* | 1,607 | A Automatic Execution |
12-Aug-22 | 12:38:39 | 2,202.00 | 106 | Sell* | 2,334 | A Automatic Execution |
12-Aug-22 | 12:34:01 | 2,203.00 | 36 | Buy* | 793.08 | A Automatic Execution |
12-Aug-22 | 12:31:40 | 2,202.00 | 40 | Buy* | 880.80 | A Automatic Execution |
12-Aug-22 | 12:31:06 | 2,201.00 | 31 | Sell* | 682.31 | A Automatic Execution |
12-Aug-22 | 12:30:34 | 2,202.00 | 20 | Buy* | 440.40 | A Automatic Execution |
12-Aug-22 | 12:30:34 | 2,202.00 | 16 | Buy* | 352.32 | A Automatic Execution |
12-Aug-22 | 12:30:34 | 2,202.00 | 16 | Buy* | 352.32 | A Automatic Execution |
12-Aug-22 | 12:27:42 | 2,201.4597 | 22 | Buy* | 484.32 | O Ordinary |
12-Aug-22 | 12:27:34 | 2,202.00 | 94 | Buy* | 2,070 | O Ordinary |
12-Aug-22 | 12:27:34 | 2,202.00 | 450 | Sell* | 9,909 | A Automatic Execution |
12-Aug-22 | 12:27:34 | 2,202.00 | 171 | Sell* | 3,765 | A Automatic Execution |
12-Aug-22 | 12:27:34 | 2,202.00 | 339 | Sell* | 7,465 | A Automatic Execution |
12-Aug-22 | 12:27:34 | 2,202.00 | 40 | Sell* | 880.80 | A Automatic Execution |
12-Aug-22 | 12:27:34 | 2,202.00 | 19 | Sell* | 418.38 | A Automatic Execution |