Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJardine Lloyd Share Trades (JLT)

  • There is currently no data for JLT

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jardine Lloyd (JLT)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-1916:35:251,914.0054,482Buy*1mUT Uncrossing Trade
27-Mar-1916:29:571,912.0011Sell*210.32A Automatic Execution
27-Mar-1916:29:561,912.0022Sell*420.64A Automatic Execution
27-Mar-1916:29:551,912.00229Sell*4,378A Automatic Execution
27-Mar-1916:29:501,912.00828Sell*15.83kA Automatic Execution
27-Mar-1916:29:441,914.00127Buy*2,431A Automatic Execution
27-Mar-1916:29:111,914.00628Buy*12.02kA Automatic Execution
27-Mar-1916:28:571,914.004Buy*76.56A Automatic Execution
27-Mar-1916:27:101,914.0029Buy*555.06O Ordinary
27-Mar-1916:27:111,914.00700Buy*13.40kA Automatic Execution
27-Mar-1916:27:101,914.00675Buy*12.92kA Automatic Execution
27-Mar-1916:19:361,912.00103Sell*1,969A Automatic Execution
27-Mar-1916:19:221,912.00343Sell*6,558A Automatic Execution
27-Mar-1916:13:471,912.00263Sell*5,029A Automatic Execution
27-Mar-1916:12:571,912.00821Sell*15.70kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.