Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm E Ls Etf Share Trades (JLSP)

Share Price Information for Jpm E Ls Etf (JLSP)

London Stock Exchange
Share Price: 1,941.90
Bid: 1,940.00
Ask: 1,943.80
Change: 0.00 (0.00%)
Spread: 3.80 (0.20%)
Open: 1,935.50
High: 1,953.60
Low: 1,953.60
Yest. Close: 1,935.50
JLSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpm E Ls Etf (JLSP)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1915:04:131,953.603,119Buy*60.93kO Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1914:40:181,951.40199Buy*3,883O Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1914:40:331,929.80102Sell*1,968O Ordinary
Non protected portfolio
Single protected transaction
23-Aug-1911:09:211,903.2074Buy*1,408A Automatic Execution
23-Aug-1908:08:551,900.002,351Sell*44.67kA Automatic Execution
23-Aug-1908:08:551,900.002,612Sell*49.63kA Automatic Execution
22-Aug-1915:48:541,899.002,386Buy*45.31kA Automatic Execution
22-Aug-1915:48:541,899.002,651Buy*50.34kA Automatic Execution
08-Aug-1916:03:141,912.202,468Sell*47.19kA Automatic Execution
08-Aug-1914:41:121,911.401Sell*19.11O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-1915:36:371,932.40457Buy*8,831A Automatic Execution
02-Aug-1914:41:391,932.40103Buy*1,990O Ordinary
Non protected portfolio
Single protected transaction
25-Jul-1914:40:581,947.20354Buy*6,893O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1910:31:061,945.002,279Sell*44.33kA Automatic Execution
16-Jul-1910:31:061,944.802,532Buy*49.24kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.