Jubilee Metals Share Trades (JLP)

Jubilee Metals Information

Share Price Information for Jubilee Metals (JLP)

Share Price is delayed by 15 minutes

Share Price: 6.85

Bid: 6.80

Ask: 6.90

Change: 0.00 (0.00%)

Spread: 0.10 (1.471%)

Open: 6.85

High: 6.85

Low: 6.85

Prev. Close: 6.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	09:46:16	6.843	175,172	Sell*	6.80	6.90	11.99k	O Ordinary
19-Apr-24	09:39:40	6.80	100,000	Sell*	6.80	6.90	6,800	O Ordinary
19-Apr-24	09:38:40	6.80	100,000	Sell*	6.80	6.90	6,800	O Ordinary
19-Apr-24	09:37:49	6.80	95,137	Sell*	6.80	6.90	6,469	O Ordinary
19-Apr-24	09:36:55	6.81	100,000	Sell*	6.80	6.90	6,810	O Ordinary
19-Apr-24	09:25:28	6.83	20,000	Sell*	6.80	6.90	1,366	O Ordinary
19-Apr-24	09:23:07	6.845	13,000	Sell*	6.80	6.90	889.85	O Ordinary
19-Apr-24	09:17:08	6.848	14,464	Sell*	6.80	6.90	990.49	O Ordinary
19-Apr-24	09:16:40	6.848	39,481	Sell*	6.80	6.90	2,704	O Ordinary
19-Apr-24	08:17:36	6.848	14,602	Sell*	6.80	6.90	999.94	O Ordinary
19-Apr-24	08:14:12	6.83	1,892	Sell*	6.80	6.90	129.22	O Ordinary
19-Apr-24	08:02:41	6.852	29,500	Buy*	6.80	6.90	2,021	O Ordinary