Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJubilee Metals Share Trades (JLP)

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.05
Bid: 13.00
Ask: 13.10
Change: -0.05 (-0.38%)
Spread: 0.10 (0.77%)
Open: 13.10
High: 13.10
Low: 13.00
Yest. Close: 13.10
JLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jubilee Metals (JLP)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2116:29:0413.00250,000Sell*32.50kO Ordinary
Delayed publication
20-Jan-2116:29:0313.00250,000Sell*32.50kO Ordinary
Delayed publication
20-Jan-2109:12:0213.001,000,000Sell*130.00kO Ordinary
Delayed publication
20-Jan-2109:12:1413.001,000,000Sell*130.00kO Ordinary
Delayed publication
20-Jan-2116:11:0013.09999250,000Buy*32.75kO Ordinary
Delayed publication
20-Jan-2117:07:5813.0550,000Buy*6,525O Ordinary
20-Jan-2116:32:5913.002,750,000Sell*357.50kO Ordinary
20-Jan-2116:28:2913.00200,000Sell*26.00kO Ordinary
20-Jan-2116:27:3013.0115,000Sell*1,952O Ordinary
20-Jan-2116:14:4113.0715,302Buy*2,000O Ordinary
20-Jan-2116:13:5713.0117,021Sell*2,214O Ordinary
20-Jan-2116:12:1813.0738,255Buy*5,000O Ordinary
20-Jan-2116:06:1413.07228,669Buy*29.89kO Ordinary
20-Jan-2115:05:2313.00250,000Sell*32.50kO Ordinary
Delayed publication
20-Jan-2115:59:4813.043,374Sell*439.97O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.