Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJubilee Metals Share Trades (JLP)

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.30
Bid: 2.25
Ask: 2.35
Change: 0.00 (0.00%)
Spread: 0.10 (4.44%)
Open: 2.30
High: 2.35
Low: 2.25
Yest. Close: 2.30
JLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jubilee Metals (JLP)

Date Time Trade Prc Volume Buy/Sell Value  
03-Apr-2016:25:402.32461Buy*1.42O Ordinary
03-Apr-2016:23:342.255248Sell*5.59O Ordinary
03-Apr-2016:22:472.32443Buy*1.00O Ordinary
03-Apr-2016:19:202.3243,000Buy*69.72O Ordinary
03-Apr-2016:13:042.255588,673Sell*2,000O Ordinary
03-Apr-2016:12:482.3246Buy*0.14O Ordinary
03-Apr-2016:12:482.3241,088Buy*25.29O Ordinary
03-Apr-2016:11:022.2529110,969Sell*2,500O Ordinary
03-Apr-2016:00:542.339Buy*0.21O Ordinary
03-Apr-2016:00:022.33399Buy*9.30O Ordinary
03-Apr-2015:52:432.25590Sell*2.03O Ordinary
03-Apr-2015:49:422.301300,000Sell*6,903O Ordinary
03-Apr-2015:49:162.30129Sell*0.67O Ordinary
03-Apr-2015:33:112.3498Buy*0.19O Ordinary
03-Apr-2015:32:442.34923Buy*0.54O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.