Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Jubilee Metals Share Trades (JLP)

JLP Information

Buy JLP Shares
Add JLP to Watchlist
Add JLP to Alert
Add JLP to myTerminal

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.85

Bid: 14.70

Ask: 15.00

Change: -0.35 (-2.30%)

Spread: 0.30 (2.04%)

Open: 15.15

High: 15.15

Low: 14.75

Prev. Close: 14.85

JLP Live Price

Last checked at -

Recent Share Trades for Jubilee Metals (JLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-22	17:06:00	14.85	100,000	Unknown*	14.70	15.00	14.85k	O Ordinary
26-May-22	16:52:47	14.699	45,793	Unknown*	14.70	15.00	6,731	O Ordinary
26-May-22	16:15:46	14.825	607	Sell*	14.70	15.00	89.99	O Ordinary
26-May-22	16:15:11	14.825	67	Sell*	14.70	15.00	9.93	O Ordinary
26-May-22	16:14:07	14.825	3,315	Sell*	14.70	15.00	491.45	O Ordinary
26-May-22	15:59:45	14.725	17,491	Sell*	14.70	15.00	2,576	O Ordinary
26-May-22	15:48:22	14.70	15,000	Sell*	14.70	15.00	2,205	O Ordinary
26-May-22	15:42:33	14.85	103,611	Unknown*	14.70	15.00	15.39k	O Ordinary
26-May-22	15:41:40	14.835	60,586	Sell*	14.70	15.00	8,988	O Ordinary
26-May-22	15:41:01	14.75	45,000	Sell*	14.70	15.00	6,638	O Ordinary
26-May-22	15:36:30	14.75	20,000	Sell*	14.70	15.00	2,950	O Ordinary
26-May-22	15:29:05	14.84	8,086	Sell*	14.70	15.00	1,200	O Ordinary
26-May-22	15:26:41	14.84	610	Sell*	14.70	15.00	90.52	O Ordinary
26-May-22	15:23:19	14.76	66	Sell*	14.70	15.00	9.74	O Ordinary
26-May-22	15:22:23	14.85	13,468	Unknown*	14.70	15.00	2,000	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE