Less Ads, More Data, More Tools Register for FREE

Jubilee Metals Share Trades (JLP)

JLP Information

Buy JLP Shares
Add JLP to Watchlist
Add JLP to Alert
Add JLP to myTerminal

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.05

Bid: 13.00

Ask: 13.10

Change: -0.05 (-0.38%)

Spread: 0.10 (0.77%)

Open: 13.10

High: 13.10

Low: 13.00

Yest. Close: 13.10

JLP Live Price

Last checked at -

Recent Share Trades for Jubilee Metals (JLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-21	16:29:04	13.00	250,000	Sell*	13.00	13.10	32.50k	O Ordinary Delayed publication
20-Jan-21	16:29:03	13.00	250,000	Sell*	13.00	13.10	32.50k	O Ordinary Delayed publication
20-Jan-21	09:12:02	13.00	1,000,000	Sell*	13.00	13.10	130.00k	O Ordinary Delayed publication
20-Jan-21	09:12:14	13.00	1,000,000	Sell*	13.00	13.10	130.00k	O Ordinary Delayed publication
20-Jan-21	16:11:00	13.09999	250,000	Buy*	13.00	13.10	32.75k	O Ordinary Delayed publication
20-Jan-21	17:07:58	13.05	50,000	Buy*	13.00	13.10	6,525	O Ordinary
20-Jan-21	16:32:59	13.00	2,750,000	Sell*	13.00	13.10	357.50k	O Ordinary
20-Jan-21	16:28:29	13.00	200,000	Sell*	13.00	13.10	26.00k	O Ordinary
20-Jan-21	16:27:30	13.01	15,000	Sell*	13.00	13.10	1,952	O Ordinary
20-Jan-21	16:14:41	13.07	15,302	Buy*	13.00	13.10	2,000	O Ordinary
20-Jan-21	16:13:57	13.01	17,021	Sell*	13.00	13.10	2,214	O Ordinary
20-Jan-21	16:12:18	13.07	38,255	Buy*	13.00	13.10	5,000	O Ordinary
20-Jan-21	16:06:14	13.07	228,669	Buy*	13.00	13.10	29.89k	O Ordinary
20-Jan-21	15:05:23	13.00	250,000	Sell*	13.00	13.10	32.50k	O Ordinary Delayed publication
20-Jan-21	15:59:48	13.04	3,374	Sell*	13.00	13.10	439.97	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE