Less Ads, More Data, More Tools Register for FREE

Jubilee Metals Share Trades (JLP)

JLP Information

Buy JLP Shares
Add JLP to Watchlist
Add JLP to Alert
Add JLP to myTerminal

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.30

Bid: 2.25

Ask: 2.35

Change: 0.00 (0.00%)

Spread: 0.10 (4.44%)

Open: 2.30

High: 2.35

Low: 2.25

Yest. Close: 2.30

JLP Live Price

Last checked at -

Recent Share Trades for Jubilee Metals (JLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Apr-20	16:25:40	2.324	61	Buy*	2.25	2.35	1.42	O Ordinary
03-Apr-20	16:23:34	2.255	248	Sell*	2.25	2.35	5.59	O Ordinary
03-Apr-20	16:22:47	2.324	43	Buy*	2.25	2.35	1.00	O Ordinary
03-Apr-20	16:19:20	2.324	3,000	Buy*	2.25	2.35	69.72	O Ordinary
03-Apr-20	16:13:04	2.2555	88,673	Sell*	2.25	2.35	2,000	O Ordinary
03-Apr-20	16:12:48	2.324	6	Buy*	2.25	2.35	0.14	O Ordinary
03-Apr-20	16:12:48	2.324	1,088	Buy*	2.25	2.35	25.29	O Ordinary
03-Apr-20	16:11:02	2.2529	110,969	Sell*	2.25	2.35	2,500	O Ordinary
03-Apr-20	16:00:54	2.33	9	Buy*	2.25	2.35	0.21	O Ordinary
03-Apr-20	16:00:02	2.33	399	Buy*	2.25	2.35	9.30	O Ordinary
03-Apr-20	15:52:43	2.255	90	Sell*	2.25	2.35	2.03	O Ordinary
03-Apr-20	15:49:42	2.301	300,000	Sell*	2.30	2.35	6,903	O Ordinary
03-Apr-20	15:49:16	2.301	29	Sell*	2.30	2.35	0.67	O Ordinary
03-Apr-20	15:33:11	2.349	8	Buy*	2.30	2.35	0.19	O Ordinary
03-Apr-20	15:32:44	2.349	23	Buy*	2.30	2.35	0.54	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE