Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jan-21 | 16:29:04 | 13.00 | 250,000 | Sell* | 32.50k | O Ordinary Delayed publication |
20-Jan-21 | 16:29:03 | 13.00 | 250,000 | Sell* | 32.50k | O Ordinary Delayed publication |
20-Jan-21 | 09:12:02 | 13.00 | 1,000,000 | Sell* | 130.00k | O Ordinary Delayed publication |
20-Jan-21 | 09:12:14 | 13.00 | 1,000,000 | Sell* | 130.00k | O Ordinary Delayed publication |
20-Jan-21 | 16:11:00 | 13.09999 | 250,000 | Buy* | 32.75k | O Ordinary Delayed publication |
20-Jan-21 | 17:07:58 | 13.05 | 50,000 | Buy* | 6,525 | O Ordinary |
20-Jan-21 | 16:32:59 | 13.00 | 2,750,000 | Sell* | 357.50k | O Ordinary |
20-Jan-21 | 16:28:29 | 13.00 | 200,000 | Sell* | 26.00k | O Ordinary |
20-Jan-21 | 16:27:30 | 13.01 | 15,000 | Sell* | 1,952 | O Ordinary |
20-Jan-21 | 16:14:41 | 13.07 | 15,302 | Buy* | 2,000 | O Ordinary |
20-Jan-21 | 16:13:57 | 13.01 | 17,021 | Sell* | 2,214 | O Ordinary |
20-Jan-21 | 16:12:18 | 13.07 | 38,255 | Buy* | 5,000 | O Ordinary |
20-Jan-21 | 16:06:14 | 13.07 | 228,669 | Buy* | 29.89k | O Ordinary |
20-Jan-21 | 15:05:23 | 13.00 | 250,000 | Sell* | 32.50k | O Ordinary Delayed publication |
20-Jan-21 | 15:59:48 | 13.04 | 3,374 | Sell* | 439.97 | O Ordinary |