To provide shareholders with a sustainable dividend, that increases progressively in line with inflation, and to preserve the capital value of its portfolio on a real basis over the long term through the reinvestment of cash flows.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:54:38 | 93.50 | 11,013 | Unknown* | 10.30k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:32 | 93.50 | 2,052 | Unknown* | 1,919 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:50 | 92.81 | 9,912 | Unknown* | 9,199 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:25 | 93.205 | 101,817 | Unknown* | 94.90k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:04:40 | 93.50 | 50,773 | Unknown* | 47.47k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:55:56 | 93.505 | 1,365 | Unknown* | 1,276 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:01 | 93.50 | 104,643 | Buy* | 97.84k | UT Uncrossing Trade |
24-Apr-24 | 16:29:53 | 93.50 | 32 | Buy* | 29.92 | A Automatic Execution |
24-Apr-24 | 16:29:53 | 93.50 | 32 | Buy* | 29.92 | A Automatic Execution |
24-Apr-24 | 16:29:52 | 93.50 | 64 | Buy* | 59.84 | A Automatic Execution |
24-Apr-24 | 16:29:52 | 93.50 | 32 | Buy* | 29.92 | A Automatic Execution |
24-Apr-24 | 16:19:16 | 93.345 | 2,136 | Buy* | 1,994 | O Ordinary |
24-Apr-24 | 16:17:57 | 93.50 | 1,006 | Buy* | 940.61 | A Automatic Execution |
24-Apr-24 | 16:13:07 | 93.50 | 69 | Buy* | 64.52 | A Automatic Execution |
24-Apr-24 | 16:13:07 | 93.50 | 18 | Buy* | 16.83 | A Automatic Execution |