Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJkx Oil & Gas Share Trades (JKX)

Share Price Information for Jkx Oil & Gas (JKX)

London Stock Exchange
Share Price: 28.90
Bid: 28.20
Ask: 29.60
Change: 0.30 (1.05%)
Spread: 1.40 (4.96%)
Open: 28.60
High: 28.90
Low: 28.60
Yest. Close: 28.60
JKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jkx Oil & Gas (JKX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:39:0029.499910,118Buy*2,985O Ordinary
15-Oct-1909:23:4929.4010,000Buy*2,940O Ordinary
15-Oct-1909:22:4729.4025,363Buy*7,457O Ordinary
15-Oct-1908:39:3229.404,000Buy*1,176O Ordinary
15-Oct-1908:38:4929.2024,500Buy*7,154O Ordinary
15-Oct-1908:38:1128.751,702Buy*489.33O Ordinary
14-Oct-1916:31:0528.514116,428Sell*33.20kO Ordinary
Delayed publication
14-Oct-1916:27:5528.3558,572Sell*2,431O Ordinary
14-Oct-1915:23:5528.601,676Buy*479.34O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:16:5228.94525,000Buy*7,236O Ordinary
14-Oct-1913:24:2128.6060,000Buy*17.16kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14-Oct-1911:15:4428.6020,000Buy*5,720O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1910:44:1428.6017,374Buy*4,969O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1910:11:2728.6017,378Buy*4,970O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1909:58:5028.9025,000Buy*7,225O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.