JPMorgan Indian Share Trades (JII)

JPMorgan Indian Information

Share Price Information for JPMorgan Indian (JII)

Share Price is delayed by 15 minutes

Share Price: 916.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.00 (0.328%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 916.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	17:15:19	915.993	432	Unknown*	916.00	919.00	3,957	O Ordinary Was reported as OTC
17-Apr-24	14:38:52	917.00	30,000	Unknown*	916.00	919.00	275.10k	O Ordinary Delayed publication
17-Apr-24	17:07:31	916.00	10,000	Unknown*	916.00	919.00	91.60k	O Ordinary Was reported as OTC
17-Apr-24	16:35:00	916.00	11,279	Sell*	916.00	919.00	103.32k	UT Uncrossing Trade
17-Apr-24	16:21:06	919.00	108	Buy*	916.00	920.00	992.52	O Ordinary
17-Apr-24	16:14:22	918.996	500	Buy*	916.00	920.00	4,595	O Ordinary
17-Apr-24	16:13:03	918.00	51	Sell*	918.00	920.00	468.18	A Automatic Execution
17-Apr-24	16:12:58	918.00	300	Sell*	918.00	921.00	2,754	A Automatic Execution
17-Apr-24	16:12:57	918.00	64	Sell*	918.00	921.00	587.52	O Ordinary Trade was executed as an SI
17-Apr-24	16:12:57	918.00	300	Sell*	918.00	921.00	2,754	A Automatic Execution
17-Apr-24	16:12:57	919.00	52	Buy*	918.00	919.00	477.88	A Automatic Execution
17-Apr-24	16:12:57	918.00	200	Buy*	916.00	918.00	1,836	A Automatic Execution
17-Apr-24	16:12:57	918.00	186	Buy*	916.00	918.00	1,707	A Automatic Execution
17-Apr-24	16:12:04	918.001	432	Buy*	916.00	918.00	3,966	O Ordinary
17-Apr-24	16:09:42	916.00	9	Sell*	916.00	918.00	82.44	A Automatic Execution