Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 17:15:19 | 915.993 | 432 | Unknown* | 3,957 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:38:52 | 917.00 | 30,000 | Unknown* | 275.10k | O Ordinary Delayed publication |
17-Apr-24 | 17:07:31 | 916.00 | 10,000 | Unknown* | 91.60k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:00 | 916.00 | 11,279 | Sell* | 103.32k | UT Uncrossing Trade |
17-Apr-24 | 16:21:06 | 919.00 | 108 | Buy* | 992.52 | O Ordinary |
17-Apr-24 | 16:14:22 | 918.996 | 500 | Buy* | 4,595 | O Ordinary |
17-Apr-24 | 16:13:03 | 918.00 | 51 | Sell* | 468.18 | A Automatic Execution |
17-Apr-24 | 16:12:58 | 918.00 | 300 | Sell* | 2,754 | A Automatic Execution |
17-Apr-24 | 16:12:57 | 918.00 | 64 | Sell* | 587.52 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:12:57 | 918.00 | 300 | Sell* | 2,754 | A Automatic Execution |
17-Apr-24 | 16:12:57 | 919.00 | 52 | Buy* | 477.88 | A Automatic Execution |
17-Apr-24 | 16:12:57 | 918.00 | 200 | Buy* | 1,836 | A Automatic Execution |
17-Apr-24 | 16:12:57 | 918.00 | 186 | Buy* | 1,707 | A Automatic Execution |
17-Apr-24 | 16:12:04 | 918.001 | 432 | Buy* | 3,966 | O Ordinary |
17-Apr-24 | 16:09:42 | 916.00 | 9 | Sell* | 82.44 | A Automatic Execution |